05/07/2009 17:05:00*2.53989*2.53939*2.53999*2.53929
05/07/2009 17:10:00*2.53939*2.53749*2.53939*2.53649
05/07/2009 17:15:00*2.53749*2.53452*2.53749*2.53289
05/07/2009 17:20:00*2.53452*2.53059*2.53468*2.53029
05/07/2009 17:25:00*2.53059*2.53225*2.5325*2.53029
05/07/2009 17:30:00*2.53225*2.53335*2.53357*2.53169
05/07/2009 17:35:00*2.53335*2.53269*2.53362*2.53056
05/07/2009 17:40:00*2.53269*2.5321*2.53299*2.53169
05/07/2009 17:45:00*2.5321*2.53121*2.53239*2.53049
05/07/2009 17:50:00*2.53121*2.53302*2.53302*2.53079
05/07/2009 17:55:00*2.53302*2.53309*2.53321*2.53279
05/07/2009 18:00:00*2.53309*2.53334*2.53475*2.53261
05/07/2009 18:05:00*2.53334*2.53129*2.53347*2.53079
05/07/2009 18:10:00*2.53129*2.53135*2.53276*2.52956
05/07/2009 18:15:00*2.53135*2.53229*2.53399*2.53135
05/07/2009 18:20:00*2.53229*2.53419*2.53419*2.53119
05/07/2009 18:25:00*2.53419*2.53419*2.53562*2.53159
05/07/2009 18:30:00*2.53419*2.53299*2.5354*2.53159
05/07/2009 18:35:00*2.53299*2.53229*2.53299*2.5301
05/07/2009 18:40:00*2.53229*2.53109*2.53239*2.52945
05/07/2009 18:45:00*2.53109*2.53113*2.53113*2.52929
05/07/2009 18:50:00*2.53113*2.52969*2.53173*2.52939
05/07/2009 18:55:00*2.52969*2.53169*2.53209*2.52949
05/07/2009 19:00:00*2.53169*2.53079*2.53179*2.52809
05/07/2009 19:05:00*2.53079*2.52999*2.531*2.52999
05/07/2009 19:10:00*2.52999*2.52899*2.53119*2.52879
05/07/2009 19:15:00*2.52899*2.53026*2.53109*2.52879
05/07/2009 19:20:00*2.53026*2.53089*2.53171*2.53009
05/07/2009 19:25:00*2.53089*2.53199*2.53205*2.53079
05/07/2009 19:30:00*2.53199*2.53296*2.53329*2.53169
05/07/2009 19:35:00*2.53296*2.53534*2.53601*2.53289
05/07/2009 19:40:00*2.53534*2.53519*2.53609*2.53279
05/07/2009 19:45:00*2.53519*2.53488*2.53519*2.53279
05/07/2009 19:50:00*2.53488*2.53454*2.53492*2.53249
05/07/2009 19:55:00*2.53454*2.53169*2.53458*2.53065
05/07/2009 20:00:00*2.53169*2.52989*2.53259*2.52959
05/07/2009 20:05:00*2.52989*2.53182*2.53274*2.52989
05/07/2009 20:10:00*2.53182*2.53076*2.53301*2.53068
05/07/2009 20:15:00*2.53076*2.52913*2.53119*2.52899
05/07/2009 20:20:00*2.52913*2.52929*2.53023*2.52879
05/07/2009 20:25:00*2.52929*2.52879*2.52973*2.52809
05/07/2009 20:30:00*2.52879*2.52842*2.53036*2.52819
05/07/2009 20:35:00*2.52842*2.52886*2.53019*2.52774
05/07/2009 20:40:00*2.52886*2.52889*2.52929*2.52719
05/07/2009 20:45:00*2.52889*2.52681*2.52949*2.52631
05/07/2009 20:50:00*2.52681*2.52729*2.52999*2.52681
05/07/2009 20:55:00*2.52729*2.53029*2.53109*2.52719
05/07/2009 21:00:00*2.53029*2.53139*2.53162*2.52809
05/07/2009 21:05:00*2.53139*2.53168*2.53479*2.53119
05/07/2009 21:10:00*2.53168*2.53449*2.5353*2.53168
05/07/2009 21:15:00*2.53449*2.5338*2.53489*2.53179
05/07/2009 21:20:00*2.5338*2.53429*2.53449*2.53332
05/07/2009 21:25:00*2.53429*2.53335*2.53449*2.53135
05/07/2009 21:30:00*2.53335*2.53289*2.53479*2.53105
05/07/2009 21:35:00*2.53289*2.53299*2.53509*2.53054
05/07/2009 21:40:00*2.53299*2.53378*2.53446*2.52938
05/07/2009 21:45:00*2.53378*2.53301*2.53421*2.53301
05/07/2009 21:50:00*2.53301*2.53009*2.53309*2.53009
05/07/2009 21:55:00*2.53009*2.53439*2.53439*2.53009
05/07/2009 22:00:00*2.53439*2.53392*2.5352*2.53359
05/07/2009 22:05:00*2.53392*2.53509*2.53649*2.53269
05/07/2009 22:10:00*2.53509*2.53339*2.53514*2.53303
05/07/2009 22:15:00*2.53339*2.53025*2.53349*2.5299
05/07/2009 22:20:00*2.53025*2.52989*2.53084*2.52929
05/07/2009 22:25:00*2.52989*2.52919*2.53185*2.52689
05/07/2009 22:30:00*2.52919*2.53179*2.53199*2.52869
05/07/2009 22:35:00*2.53179*2.52889*2.53222*2.52889
05/07/2009 22:40:00*2.52889*2.52989*2.53009*2.52699
05/07/2009 22:45:00*2.52989*2.53109*2.53189*2.52889
05/07/2009 22:50:00*2.53109*2.52949*2.53193*2.52799
05/07/2009 22:55:00*2.52949*2.52629*2.52949*2.52516
05/07/2009 23:00:00*2.52629*2.52697*2.52749*2.52589
05/07/2009 23:05:00*2.52697*2.5281*2.52989*2.52679
05/07/2009 23:10:00*2.5281*2.53229*2.53269*2.52769
05/07/2009 23:15:00*2.53229*2.53259*2.53282*2.53097
05/07/2009 23:20:00*2.53259*2.53139*2.53269*2.53124
05/07/2009 23:25:00*2.53139*2.53231*2.5325*2.53119
05/07/2009 23:30:00*2.53231*2.53053*2.53242*2.52985
05/07/2009 23:35:00*2.53053*2.53189*2.53209*2.53053
05/07/2009 23:40:00*2.53189*2.53149*2.53289*2.53138
05/07/2009 23:45:00*2.53149*2.53199*2.53378*2.53079
05/07/2009 23:50:00*2.53199*2.53179*2.53238*2.53149
05/07/2009 23:55:00*2.53179*2.53199*2.53309*2.53099
05/08/2009 00:00:00*2.53199*2.53349*2.53359*2.53167
05/08/2009 00:05:00*2.53349*2.53369*2.53519*2.53219
05/08/2009 00:10:00*2.53369*2.53029*2.53369*2.52989
05/08/2009 00:15:00*2.53029*2.53149*2.53291*2.52999
05/08/2009 00:20:00*2.53149*2.53054*2.53159*2.53039
05/08/2009 00:25:00*2.53054*2.53098*2.53099*2.53029
05/08/2009 00:30:00*2.53098*2.53189*2.53203*2.52929
05/08/2009 00:35:00*2.53189*2.53029*2.53219*2.52901
05/08/2009 00:40:00*2.53029*2.52679*2.53039*2.52569
05/08/2009 00:45:00*2.52679*2.52639*2.52855*2.52211
05/08/2009 00:50:00*2.52639*2.52709*2.52849*2.52639
05/08/2009 00:55:00*2.52709*2.52527*2.52792*2.52527
05/08/2009 01:00:00*2.52527*2.52849*2.52921*2.5251
05/08/2009 01:05:00*2.52849*2.5251*2.52933*2.52327
05/08/2009 01:10:00*2.5251*2.52234*2.5251*2.52138
05/08/2009 01:15:00*2.52234*2.52285*2.52429*2.52229
05/08/2009 01:20:00*2.52285*2.52519*2.52779*2.52219
05/08/2009 01:25:00*2.52519*2.52639*2.5267*2.52496
05/08/2009 01:30:00*2.52639*2.52769*2.52779*2.52579
05/08/2009 01:35:00*2.52769*2.52539*2.52799*2.52355
05/08/2009 01:40:00*2.52539*2.52665*2.52711*2.52529
05/08/2009 01:45:00*2.52665*2.5255*2.52733*2.52409
05/08/2009 01:50:00*2.5255*2.52419*2.52684*2.52402
05/08/2009 01:55:00*2.52419*2.52329*2.52419*2.52283
05/08/2009 02:00:00*2.52329*2.52369*2.52529*2.52151
05/08/2009 02:05:00*2.52369*2.52419*2.52538*2.52336
05/08/2009 02:10:00*2.52419*2.5248*2.52519*2.52283
05/08/2009 02:15:00*2.5248*2.52479*2.52662*2.52429
05/08/2009 02:20:00*2.52479*2.52024*2.52568*2.52024
05/08/2009 02:25:00*2.52024*2.52211*2.52408*2.51874
05/08/2009 02:30:00*2.52211*2.52466*2.52535*2.52211
05/08/2009 02:35:00*2.52466*2.52629*2.52689*2.52381
05/08/2009 02:40:00*2.52629*2.52734*2.52787*2.52581
05/08/2009 02:45:00*2.52734*2.52589*2.52734*2.52579
05/08/2009 02:50:00*2.52589*2.5268*2.52698*2.52519
05/08/2009 02:55:00*2.5268*2.52639*2.52799*2.52438
05/08/2009 03:00:00*2.52639*2.52426*2.52649*2.52367
05/08/2009 03:05:00*2.52426*2.52587*2.52587*2.52249
05/08/2009 03:10:00*2.52587*2.52669*2.52734*2.52409
05/08/2009 03:15:00*2.52669*2.52393*2.52669*2.52169
05/08/2009 03:20:00*2.52393*2.52269*2.52469*2.52229
05/08/2009 03:25:00*2.52269*2.52294*2.52505*2.52208
05/08/2009 03:30:00*2.52294*2.52268*2.52583*2.52075
05/08/2009 03:35:00*2.52268*2.52249*2.52501*2.52099
05/08/2009 03:40:00*2.52249*2.5242*2.52459*2.52199
05/08/2009 03:45:00*2.5242*2.52422*2.52613*2.52399
05/08/2009 03:50:00*2.52422*2.52643*2.52648*2.52336
05/08/2009 03:55:00*2.52643*2.52677*2.52734*2.52559
05/08/2009 04:00:00*2.52677*2.52819*2.52859*2.52599
05/08/2009 04:05:00*2.52819*2.52822*2.52999*2.52709
05/08/2009 04:10:00*2.52822*2.52825*2.52923*2.52749
05/08/2009 04:15:00*2.52825*2.53159*2.53249*2.52679
05/08/2009 04:20:00*2.53159*2.52938*2.53249*2.52794
05/08/2009 04:25:00*2.52938*2.52912*2.53094*2.52899
05/08/2009 04:30:00*2.52912*2.52679*2.53294*2.52579
05/08/2009 04:35:00*2.52679*2.52899*2.53023*2.52649
05/08/2009 04:40:00*2.52899*2.52752*2.5296*2.52609
05/08/2009 04:45:00*2.52752*2.52602*2.52796*2.5247
05/08/2009 04:50:00*2.52602*2.52639*2.52692*2.52479
05/08/2009 04:55:00*2.52639*2.52827*2.52919*2.52639
05/08/2009 05:00:00*2.52827*2.52729*2.5284*2.52636
05/08/2009 05:05:00*2.52729*2.52672*2.52849*2.52614
05/08/2009 05:10:00*2.52672*2.52819*2.52969*2.52595
05/08/2009 05:15:00*2.52819*2.52749*2.52849*2.52621
05/08/2009 05:20:00*2.52749*2.52866*2.53084*2.52743
05/08/2009 05:25:00*2.52866*2.52986*2.53129*2.52866
05/08/2009 05:30:00*2.52986*2.53031*2.53048*2.52898
05/08/2009 05:35:00*2.53031*2.52969*2.53071*2.52948
05/08/2009 05:40:00*2.52969*2.52959*2.53112*2.52877
05/08/2009 05:45:00*2.52959*2.52886*2.53048*2.52675
05/08/2009 05:50:00*2.52886*2.53159*2.53169*2.52886
05/08/2009 05:55:00*2.53159*2.52769*2.53222*2.52724
05/08/2009 06:00:00*2.52769*2.52911*2.52978*2.52626
05/08/2009 06:05:00*2.52911*2.53001*2.53049*2.52818
05/08/2009 06:10:00*2.53001*2.52939*2.53043*2.52806
05/08/2009 06:15:00*2.52939*2.52869*2.53005*2.52769
05/08/2009 06:20:00*2.52869*2.52818*2.52945*2.52744
05/08/2009 06:25:00*2.52818*2.52885*2.52974*2.52715
05/08/2009 06:30:00*2.52885*2.52701*2.52919*2.52637
05/08/2009 06:35:00*2.52701*2.52789*2.52832*2.52684
05/08/2009 06:40:00*2.52789*2.52593*2.5289*2.52476
05/08/2009 06:45:00*2.52593*2.52249*2.52646*2.52079
05/08/2009 06:50:00*2.52249*2.52379*2.52513*2.52146
05/08/2009 06:55:00*2.52379*2.52311*2.52405*2.52199
05/08/2009 07:00:00*2.52311*2.5255*2.52609*2.52292
05/08/2009 07:05:00*2.5255*2.52789*2.52834*2.52259
05/08/2009 07:10:00*2.52789*2.52809*2.52948*2.52757
05/08/2009 07:15:00*2.52809*2.52695*2.52991*2.52661
05/08/2009 07:20:00*2.52695*2.52863*2.53053*2.52639
05/08/2009 07:25:00*2.52863*2.52809*2.52913*2.52729
05/08/2009 07:30:00*2.52809*2.52706*2.52829*2.52562
05/08/2009 07:35:00*2.52706*2.52704*2.5294*2.52659
05/08/2009 07:40:00*2.52704*2.52799*2.52894*2.52702
05/08/2009 07:45:00*2.52799*2.52779*2.5302*2.52769
05/08/2009 07:50:00*2.52779*2.52809*2.52924*2.52709
05/08/2009 07:55:00*2.52809*2.52769*2.52986*2.52703
05/08/2009 08:00:00*2.52769*2.52897*2.52989*2.52749
05/08/2009 08:05:00*2.52897*2.52989*2.53157*2.52804
05/08/2009 08:10:00*2.52989*2.52879*2.53159*2.52839
05/08/2009 08:15:00*2.52879*2.52859*2.52949*2.52646
05/08/2009 08:20:00*2.52859*2.52873*2.52909*2.52739
05/08/2009 08:25:00*2.52873*2.53319*2.53349*2.52739
05/08/2009 08:30:00*2.53319*2.53029*2.53389*2.52891
05/08/2009 08:35:00*2.53029*2.53211*2.53792*2.52887
05/08/2009 08:40:00*2.53211*2.52526*2.53279*2.52476
05/08/2009 08:45:00*2.52526*2.52749*2.52895*2.52375
05/08/2009 08:50:00*2.52749*2.5327*2.53455*2.52729
05/08/2009 08:55:00*2.5327*2.52944*2.53279*2.528
05/08/2009 09:00:00*2.52944*2.53034*2.53169*2.52651
05/08/2009 09:05:00*2.53034*2.52899*2.53079*2.52866
05/08/2009 09:10:00*2.52899*2.52467*2.52943*2.52329
05/08/2009 09:15:00*2.52467*2.52641*2.52719*2.52287
05/08/2009 09:20:00*2.52641*2.52779*2.52819*2.52492
05/08/2009 09:25:00*2.52779*2.52447*2.52792*2.52309
05/08/2009 09:30:00*2.52447*2.53253*2.53446*2.52363
05/08/2009 09:35:00*2.53253*2.53214*2.5339*2.5304
05/08/2009 09:40:00*2.53214*2.5312*2.53599*2.5305
05/08/2009 09:45:00*2.5312*2.52647*2.53141*2.52564
05/08/2009 09:50:00*2.52647*2.52528*2.52749*2.52519
05/08/2009 09:55:00*2.52528*2.52819*2.52899*2.52528
05/08/2009 10:00:00*2.52819*2.52819*2.52921*2.52651
05/08/2009 10:05:00*2.52819*2.53175*2.53252*2.52799
05/08/2009 10:10:00*2.53175*2.53279*2.53412*2.5315
05/08/2009 10:15:00*2.53279*2.53491*2.53689*2.53188
05/08/2009 10:20:00*2.53491*2.53839*2.54006*2.5335
05/08/2009 10:25:00*2.53839*2.53699*2.53902*2.53576
05/08/2009 10:30:00*2.53699*2.53779*2.5393*2.53676
05/08/2009 10:35:00*2.53779*2.53369*2.53943*2.53279
05/08/2009 10:40:00*2.53369*2.53456*2.53639*2.5332
05/08/2009 10:45:00*2.53456*2.53489*2.53605*2.533
05/08/2009 10:50:00*2.53489*2.53444*2.53539*2.53255
05/08/2009 10:55:00*2.53444*2.5352*2.53683*2.5338
05/08/2009 11:00:00*2.5352*2.52919*2.5352*2.5281
05/08/2009 11:05:00*2.52919*2.53061*2.53169*2.5246
05/08/2009 11:10:00*2.53061*2.53119*2.53172*2.52879
05/08/2009 11:15:00*2.53119*2.53241*2.53259*2.52721
05/08/2009 11:20:00*2.53241*2.53161*2.53363*2.53048
05/08/2009 11:25:00*2.53161*2.53309*2.53652*2.53029
05/08/2009 11:30:00*2.53309*2.53*2.53389*2.52959
05/08/2009 11:35:00*2.53*2.52795*2.53035*2.5269
05/08/2009 11:40:00*2.52795*2.52754*2.52863*2.52699
05/08/2009 11:45:00*2.52754*2.52741*2.52763*2.52378
05/08/2009 11:50:00*2.52741*2.52809*2.52859*2.52526
05/08/2009 11:55:00*2.52809*2.52592*2.52938*2.52592
05/08/2009 12:00:00*2.52592*2.52206*2.52809*2.52099
05/08/2009 12:05:00*2.52206*2.52399*2.52535*2.52129
05/08/2009 12:10:00*2.52399*2.52485*2.52699*2.52349
05/08/2009 12:15:00*2.52485*2.52469*2.52619*2.52429
05/08/2009 12:20:00*2.52469*2.52109*2.52699*2.52109
05/08/2009 12:25:00*2.52109*2.52209*2.52419*2.51958
05/08/2009 12:30:00*2.52209*2.51979*2.52354*2.51949
05/08/2009 12:35:00*2.51979*2.52129*2.52319*2.51947
05/08/2009 12:40:00*2.52129*2.5223*2.52279*2.52021
05/08/2009 12:45:00*2.5223*2.52009*2.52321*2.51733
05/08/2009 12:50:00*2.52009*2.52084*2.52194*2.51869
05/08/2009 12:55:00*2.52084*2.51983*2.52117*2.51949
05/08/2009 13:00:00*2.51983*2.51889*2.52053*2.51788
05/08/2009 13:05:00*2.51889*2.52019*2.52093*2.51889
05/08/2009 13:10:00*2.52019*2.51934*2.52019*2.51729
05/08/2009 13:15:00*2.51934*2.52126*2.52318*2.51934
05/08/2009 13:20:00*2.52126*2.52079*2.52202*2.51984
05/08/2009 13:25:00*2.52079*2.51983*2.52136*2.51904
05/08/2009 13:30:00*2.51983*2.52087*2.52146*2.51983
05/08/2009 13:35:00*2.52087*2.51869*2.52087*2.51859
05/08/2009 13:40:00*2.51869*2.51979*2.52092*2.51869
05/08/2009 13:45:00*2.51979*2.51952*2.52083*2.51935
05/08/2009 13:50:00*2.51952*2.51249*2.52101*2.51161
05/08/2009 13:55:00*2.51249*2.51182*2.51398*2.51178
05/08/2009 14:00:00*2.51182*2.51339*2.51422*2.50879
05/08/2009 14:05:00*2.51339*2.51107*2.51414*2.51022
05/08/2009 14:10:00*2.51107*2.51209*2.51302*2.51071
05/08/2009 14:15:00*2.51209*2.51323*2.51482*2.5107
05/08/2009 14:20:00*2.51323*2.51139*2.51398*2.51075
05/08/2009 14:25:00*2.51139*2.51407*2.51479*2.51087
05/08/2009 14:30:00*2.51407*2.51573*2.51606*2.51119
05/08/2009 14:35:00*2.51573*2.51253*2.51639*2.51229
05/08/2009 14:40:00*2.51253*2.514*2.51419*2.51173
05/08/2009 14:45:00*2.514*2.51059*2.51401*2.50749
05/08/2009 14:50:00*2.51059*2.51634*2.51741*2.51049
05/08/2009 14:55:00*2.51634*2.51389*2.51646*2.5138
05/08/2009 15:00:00*2.51389*2.51759*2.5185*2.51339
05/08/2009 15:05:00*2.51759*2.51759*2.51779*2.51701
05/08/2009 15:10:00*2.51759*2.52287*2.52333*2.51669
05/08/2009 15:15:00*2.52287*2.52371*2.52459*2.52172
05/08/2009 15:20:00*2.52371*2.52363*2.52546*2.52334
05/08/2009 15:25:00*2.52363*2.5236*2.52539*2.5226
05/08/2009 15:30:00*2.5236*2.52393*2.52401*2.52294
05/08/2009 15:35:00*2.52393*2.52602*2.52743*2.52281
05/08/2009 15:40:00*2.52602*2.52879*2.52979*2.52602
05/08/2009 15:45:00*2.52879*2.52677*2.5293*2.52662
05/08/2009 15:50:00*2.52677*2.52823*2.52931*2.52677
05/08/2009 15:55:00*2.52823*2.52839*2.53*2.52801
05/08/2009 16:00:00*2.52839*2.52535*2.52931*2.52336
05/08/2009 16:05:00*2.52535*2.52572*2.52577*2.52535
