05/06/2009 17:05:00*2.59149*2.59069*2.59159*2.58879
05/06/2009 17:10:00*2.59069*2.5901*2.59192*2.58899
05/06/2009 17:15:00*2.5901*2.58989*2.59019*2.58849
05/06/2009 17:20:00*2.58989*2.58679*2.58989*2.58679
05/06/2009 17:25:00*2.58679*2.58639*2.58859*2.58459
05/06/2009 17:30:00*2.58639*2.58729*2.59011*2.58639
05/06/2009 17:35:00*2.58729*2.58576*2.58739*2.58479
05/06/2009 17:40:00*2.58576*2.58569*2.58699*2.58429
05/06/2009 17:45:00*2.58569*2.58779*2.58889*2.58449
05/06/2009 17:50:00*2.58779*2.58923*2.59012*2.58779
05/06/2009 17:55:00*2.58923*2.58734*2.58923*2.58609
05/06/2009 18:00:00*2.58734*2.58619*2.58821*2.58619
05/06/2009 18:05:00*2.58619*2.58636*2.58812*2.58289
05/06/2009 18:10:00*2.58636*2.58708*2.5873*2.58289
05/06/2009 18:15:00*2.58708*2.59439*2.59449*2.58639
05/06/2009 18:20:00*2.59439*2.59399*2.59593*2.59239
05/06/2009 18:25:00*2.59399*2.59359*2.59536*2.59199
05/06/2009 18:30:00*2.59359*2.59439*2.59539*2.59359
05/06/2009 18:35:00*2.59439*2.59614*2.59708*2.59269
05/06/2009 18:40:00*2.59614*2.59439*2.59632*2.59341
05/06/2009 18:45:00*2.59439*2.59379*2.59529*2.59373
05/06/2009 18:50:00*2.59379*2.58039*2.59415*2.57879
05/06/2009 18:55:00*2.58039*2.58099*2.58119*2.57619
05/06/2009 19:00:00*2.58099*2.57899*2.58179*2.57829
05/06/2009 19:05:00*2.57899*2.56649*2.57919*2.5627
05/06/2009 19:10:00*2.56649*2.57039*2.57129*2.56629
05/06/2009 19:15:00*2.57039*2.5699*2.57167*2.56909
05/06/2009 19:20:00*2.5699*2.56956*2.57059*2.56909
05/06/2009 19:25:00*2.56956*2.5693*2.57018*2.56739
05/06/2009 19:30:00*2.5693*2.56956*2.57016*2.56719
05/06/2009 19:35:00*2.56956*2.57039*2.57205*2.5693
05/06/2009 19:40:00*2.57039*2.57159*2.57259*2.57009
05/06/2009 19:45:00*2.57159*2.57447*2.57495*2.57159
05/06/2009 19:50:00*2.57447*2.57159*2.57504*2.57143
05/06/2009 19:55:00*2.57159*2.57479*2.57618*2.57159
05/06/2009 20:00:00*2.57479*2.5745*2.5764*2.57349
05/06/2009 20:05:00*2.5745*2.57429*2.57489*2.57329
05/06/2009 20:10:00*2.57429*2.57521*2.57569*2.57289
05/06/2009 20:15:00*2.57521*2.57269*2.57539*2.57214
05/06/2009 20:20:00*2.57269*2.57369*2.57389*2.57259
05/06/2009 20:25:00*2.57369*2.57251*2.57466*2.5718
05/06/2009 20:30:00*2.57251*2.57429*2.57531*2.5722
05/06/2009 20:35:00*2.57429*2.57364*2.57439*2.57229
05/06/2009 20:40:00*2.57364*2.57428*2.57569*2.57159
05/06/2009 20:45:00*2.57428*2.57429*2.57469*2.57169
05/06/2009 20:50:00*2.57429*2.57559*2.57586*2.57241
05/06/2009 20:55:00*2.57559*2.57604*2.57769*2.57519
05/06/2009 21:00:00*2.57604*2.57499*2.57613*2.57379
05/06/2009 21:05:00*2.57499*2.57329*2.57581*2.57289
05/06/2009 21:10:00*2.57329*2.57569*2.57576*2.57309
05/06/2009 21:15:00*2.57569*2.5738*2.57625*2.57273
05/06/2009 21:20:00*2.5738*2.57489*2.57649*2.57319
05/06/2009 21:25:00*2.57489*2.57349*2.57604*2.5721
05/06/2009 21:30:00*2.57349*2.57289*2.57529*2.57289
05/06/2009 21:35:00*2.57289*2.56579*2.57409*2.56152
05/06/2009 21:40:00*2.56579*2.57009*2.57157*2.5632
05/06/2009 21:45:00*2.57009*2.5699*2.5702*2.56719
05/06/2009 21:50:00*2.5699*2.5695*2.57108*2.56728
05/06/2009 21:55:00*2.5695*2.56709*2.5695*2.5632
05/06/2009 22:00:00*2.56709*2.56469*2.56924*2.56369
05/06/2009 22:05:00*2.56469*2.56214*2.56734*2.5617
05/06/2009 22:10:00*2.56214*2.56067*2.56459*2.56029
05/06/2009 22:15:00*2.56067*2.56293*2.56379*2.55922
05/06/2009 22:20:00*2.56293*2.56509*2.56669*2.56222
05/06/2009 22:25:00*2.56509*2.56759*2.56861*2.56509
05/06/2009 22:30:00*2.56759*2.56659*2.56873*2.5634
05/06/2009 22:35:00*2.56659*2.56839*2.56839*2.56469
05/06/2009 22:40:00*2.56839*2.56639*2.56857*2.56547
05/06/2009 22:45:00*2.56639*2.56879*2.57019*2.56626
05/06/2009 22:50:00*2.56879*2.56759*2.56909*2.56562
05/06/2009 22:55:00*2.56759*2.56969*2.57059*2.56759
05/06/2009 23:00:00*2.56969*2.56979*2.57208*2.56919
05/06/2009 23:05:00*2.56979*2.57038*2.57066*2.56846
05/06/2009 23:10:00*2.57038*2.57079*2.57111*2.56899
05/06/2009 23:15:00*2.57079*2.57129*2.57169*2.57079
05/06/2009 23:20:00*2.57129*2.57213*2.57271*2.57109
05/06/2009 23:25:00*2.57213*2.57419*2.57419*2.57139
05/06/2009 23:30:00*2.57419*2.57246*2.57441*2.57219
05/06/2009 23:35:00*2.57246*2.5727*2.57331*2.571
05/06/2009 23:40:00*2.5727*2.57195*2.57317*2.57109
05/06/2009 23:45:00*2.57195*2.57281*2.57488*2.57109
05/06/2009 23:50:00*2.57281*2.57179*2.57299*2.57072
05/06/2009 23:55:00*2.57179*2.57291*2.5739*2.57049
05/07/2009 00:00:00*2.57291*2.57359*2.57425*2.57189
05/07/2009 00:05:00*2.57359*2.57482*2.58049*2.57199
05/07/2009 00:10:00*2.57482*2.57695*2.57755*2.57482
05/07/2009 00:15:00*2.57695*2.57479*2.57807*2.57449
05/07/2009 00:20:00*2.57479*2.57349*2.57479*2.57269
05/07/2009 00:25:00*2.57349*2.57549*2.57584*2.57319
05/07/2009 00:30:00*2.57549*2.57619*2.57647*2.57471
05/07/2009 00:35:00*2.57619*2.57543*2.57699*2.57529
05/07/2009 00:40:00*2.57543*2.57412*2.57638*2.57209
05/07/2009 00:45:00*2.57412*2.57173*2.57519*2.57119
05/07/2009 00:50:00*2.57173*2.57009*2.57234*2.57009
05/07/2009 00:55:00*2.57009*2.57129*2.57129*2.56989
05/07/2009 01:00:00*2.57129*2.57183*2.57279*2.57109
05/07/2009 01:05:00*2.57183*2.57136*2.57197*2.56809
05/07/2009 01:10:00*2.57136*2.57038*2.57188*2.56946
05/07/2009 01:15:00*2.57038*2.5707*2.57188*2.56929
05/07/2009 01:20:00*2.5707*2.57239*2.57262*2.56989
05/07/2009 01:25:00*2.57239*2.57419*2.57439*2.57229
05/07/2009 01:30:00*2.57419*2.57273*2.57419*2.57256
05/07/2009 01:35:00*2.57273*2.57129*2.57379*2.57066
05/07/2009 01:40:00*2.57129*2.56995*2.57209*2.56959
05/07/2009 01:45:00*2.56995*2.57017*2.57052*2.56899
05/07/2009 01:50:00*2.57017*2.57039*2.57085*2.56654
05/07/2009 01:55:00*2.57039*2.57139*2.57236*2.56919
05/07/2009 02:00:00*2.57139*2.56989*2.57259*2.56848
05/07/2009 02:05:00*2.56989*2.56933*2.56999*2.56711
05/07/2009 02:10:00*2.56933*2.57026*2.57071*2.56769
05/07/2009 02:15:00*2.57026*2.5714*2.57192*2.56866
05/07/2009 02:20:00*2.5714*2.57179*2.57261*2.5688
05/07/2009 02:25:00*2.57179*2.57529*2.57574*2.57129
05/07/2009 02:30:00*2.57529*2.57049*2.57659*2.57029
05/07/2009 02:35:00*2.57049*2.57422*2.57519*2.57019
05/07/2009 02:40:00*2.57422*2.57389*2.57449*2.57339
05/07/2009 02:45:00*2.57389*2.57389*2.57389*2.57389
05/07/2009 02:50:00*2.57389*2.57389*2.57389*2.57389
05/07/2009 02:55:00*2.57389*2.57389*2.57389*2.57389
05/07/2009 03:00:00*2.57389*2.56879*2.57389*2.56779
05/07/2009 03:05:00*2.56879*2.56909*2.56987*2.56739
05/07/2009 03:10:00*2.56909*2.56729*2.56929*2.56579
05/07/2009 03:15:00*2.56729*2.56019*2.56749*2.55962
05/07/2009 03:20:00*2.56019*2.55699*2.56036*2.55649
05/07/2009 03:25:00*2.55699*2.55789*2.55991*2.5563
05/07/2009 03:30:00*2.55789*2.5535*2.55854*2.55186
05/07/2009 03:35:00*2.5535*2.55419*2.55551*2.55133
05/07/2009 03:40:00*2.55419*2.55282*2.55475*2.55269
05/07/2009 03:45:00*2.55282*2.55299*2.5542*2.55129
05/07/2009 03:50:00*2.55299*2.55381*2.55443*2.55241
05/07/2009 03:55:00*2.55381*2.55439*2.55534*2.55381
05/07/2009 04:00:00*2.55439*2.55364*2.55499*2.55249
05/07/2009 04:05:00*2.55364*2.55045*2.55435*2.54942
05/07/2009 04:10:00*2.55045*2.54179*2.55063*2.53909
05/07/2009 04:15:00*2.54179*2.54522*2.54522*2.54029
05/07/2009 04:20:00*2.54522*2.54499*2.54595*2.54315
05/07/2009 04:25:00*2.54499*2.54501*2.54571*2.54239
05/07/2009 04:30:00*2.54501*2.54572*2.54647*2.54412
05/07/2009 04:35:00*2.54572*2.54162*2.54587*2.54109
05/07/2009 04:40:00*2.54162*2.54513*2.54719*2.5412
05/07/2009 04:45:00*2.54513*2.54574*2.54596*2.54453
05/07/2009 04:50:00*2.54574*2.54487*2.54574*2.54303
05/07/2009 04:55:00*2.54487*2.54609*2.54757*2.54399
05/07/2009 05:00:00*2.54609*2.54179*2.54709*2.54179
05/07/2009 05:05:00*2.54179*2.54312*2.54501*2.53779
05/07/2009 05:10:00*2.54312*2.54415*2.54519*2.54219
05/07/2009 05:15:00*2.54415*2.54189*2.54417*2.54087
05/07/2009 05:20:00*2.54189*2.54869*2.54869*2.54179
05/07/2009 05:25:00*2.54869*2.54671*2.54953*2.5455
05/07/2009 05:30:00*2.54671*2.54524*2.54841*2.54388
05/07/2009 05:35:00*2.54524*2.54509*2.54659*2.54379
05/07/2009 05:40:00*2.54509*2.54809*2.54809*2.54369
05/07/2009 05:45:00*2.54809*2.54729*2.54859*2.54669
05/07/2009 05:50:00*2.54729*2.54887*2.54899*2.54604
05/07/2009 05:55:00*2.54887*2.54982*2.55063*2.54819
05/07/2009 06:00:00*2.54982*2.55349*2.55379*2.54964
05/07/2009 06:05:00*2.55349*2.55256*2.55799*2.55178
05/07/2009 06:10:00*2.55256*2.55574*2.55686*2.55219
05/07/2009 06:15:00*2.55574*2.55668*2.557*2.55432
05/07/2009 06:20:00*2.55668*2.55301*2.55702*2.55301
05/07/2009 06:25:00*2.55301*2.55389*2.55409*2.55137
05/07/2009 06:30:00*2.55389*2.55679*2.55709*2.55299
05/07/2009 06:35:00*2.55679*2.55929*2.56228*2.55525
05/07/2009 06:40:00*2.55929*2.5561*2.55971*2.55571
05/07/2009 06:45:00*2.5561*2.55419*2.55809*2.554
05/07/2009 06:50:00*2.55419*2.55664*2.55726*2.55399
05/07/2009 06:55:00*2.55664*2.55435*2.5569*2.55359
05/07/2009 07:00:00*2.55435*2.55066*2.55534*2.54991
05/07/2009 07:05:00*2.55066*2.54471*2.55066*2.53685
05/07/2009 07:10:00*2.54471*2.54015*2.54471*2.53767
05/07/2009 07:15:00*2.54015*2.5392*2.54067*2.53772
05/07/2009 07:20:00*2.5392*2.54179*2.54249*2.5392
05/07/2009 07:25:00*2.54179*2.53662*2.5426*2.53639
05/07/2009 07:30:00*2.53662*2.53819*2.53884*2.53589
05/07/2009 07:35:00*2.53819*2.54112*2.54241*2.53779
05/07/2009 07:40:00*2.54112*2.53791*2.54156*2.53787
05/07/2009 07:45:00*2.53791*2.53772*2.53934*2.53622
05/07/2009 07:50:00*2.53772*2.53253*2.53937*2.53224
05/07/2009 07:55:00*2.53253*2.53483*2.53663*2.53173
05/07/2009 08:00:00*2.53483*2.53799*2.53866*2.53449
05/07/2009 08:05:00*2.53799*2.53799*2.53799*2.53799
05/07/2009 08:10:00*2.53799*2.53101*2.53799*2.53096
05/07/2009 08:15:00*2.53101*2.52949*2.53197*2.52899
05/07/2009 08:20:00*2.52949*2.52969*2.53119*2.52817
05/07/2009 08:25:00*2.52969*2.53023*2.53156*2.52769
05/07/2009 08:30:00*2.53023*2.52574*2.53039*2.52507
05/07/2009 08:35:00*2.52574*2.52683*2.5269*2.52388
05/07/2009 08:40:00*2.52683*2.52652*2.52959*2.51734
05/07/2009 08:45:00*2.52652*2.52071*2.52808*2.51529
05/07/2009 08:50:00*2.52071*2.51419*2.52285*2.51039
05/07/2009 08:55:00*2.51419*2.52159*2.52234*2.51419
05/07/2009 09:00:00*2.52159*2.52429*2.52489*2.51729
05/07/2009 09:05:00*2.52429*2.51837*2.52633*2.51826
05/07/2009 09:10:00*2.51837*2.51799*2.52079*2.51339
05/07/2009 09:15:00*2.51799*2.51886*2.52102*2.5158
05/07/2009 09:20:00*2.51886*2.51889*2.52069*2.5178
05/07/2009 09:25:00*2.51889*2.52036*2.5205*2.51759
05/07/2009 09:30:00*2.52036*2.51847*2.52219*2.51693
05/07/2009 09:35:00*2.51847*2.51621*2.51953*2.51564
05/07/2009 09:40:00*2.51621*2.51942*2.52163*2.51555
05/07/2009 09:45:00*2.51942*2.52091*2.52339*2.51929
05/07/2009 09:50:00*2.52091*2.52271*2.52391*2.51719
05/07/2009 09:55:00*2.52271*2.52681*2.52759*2.52271
05/07/2009 10:00:00*2.52681*2.53028*2.53065*2.52655
05/07/2009 10:05:00*2.53028*2.53229*2.53229*2.53018
05/07/2009 10:10:00*2.53229*2.5365*2.53958*2.53177
05/07/2009 10:15:00*2.5365*2.53685*2.5383*2.53449
05/07/2009 10:20:00*2.53685*2.53589*2.53779*2.53509
05/07/2009 10:25:00*2.53589*2.53545*2.53729*2.53445
05/07/2009 10:30:00*2.53545*2.53729*2.5392*2.53489
05/07/2009 10:35:00*2.53729*2.53718*2.53918*2.53638
05/07/2009 10:40:00*2.53718*2.53679*2.53769*2.53489
05/07/2009 10:45:00*2.53679*2.53259*2.53679*2.5318
05/07/2009 10:50:00*2.53259*2.53134*2.53292*2.52978
05/07/2009 10:55:00*2.53134*2.52899*2.53178*2.52846
05/07/2009 11:00:00*2.52899*2.52744*2.53012*2.5266
05/07/2009 11:05:00*2.52744*2.52749*2.52764*2.52529
05/07/2009 11:10:00*2.52749*2.5275*2.52864*2.52721
05/07/2009 11:15:00*2.5275*2.5271*2.52885*2.52469
05/07/2009 11:20:00*2.5271*2.52676*2.52879*2.52525
05/07/2009 11:25:00*2.52676*2.52799*2.52939*2.52572
05/07/2009 11:30:00*2.52799*2.52587*2.531*2.52587
05/07/2009 11:35:00*2.52587*2.52709*2.52823*2.52562
05/07/2009 11:40:00*2.52709*2.52709*2.52709*2.52709
05/07/2009 11:45:00*2.52709*2.52589*2.52712*2.52418
05/07/2009 11:50:00*2.52589*2.52572*2.52613*2.52538
05/07/2009 11:55:00*2.52572*2.52165*2.52645*2.52162
05/07/2009 12:00:00*2.52165*2.51975*2.52299*2.51775
05/07/2009 12:05:00*2.51975*2.52072*2.52181*2.51889
05/07/2009 12:10:00*2.52072*2.52072*2.52072*2.52072
05/07/2009 12:15:00*2.52072*2.52242*2.52279*2.52072
05/07/2009 12:20:00*2.52242*2.52299*2.52327*2.52199
05/07/2009 12:25:00*2.52299*2.52038*2.52453*2.52038
05/07/2009 12:30:00*2.52038*2.52078*2.52153*2.51869
05/07/2009 12:35:00*2.52078*2.51982*2.52078*2.51799
05/07/2009 12:40:00*2.51982*2.5191*2.52019*2.5191
05/07/2009 12:45:00*2.5191*2.51543*2.51922*2.51543
05/07/2009 12:50:00*2.51543*2.51595*2.51741*2.51461
05/07/2009 12:55:00*2.51595*2.5162*2.51709*2.51367
05/07/2009 13:00:00*2.5162*2.51409*2.51654*2.51409
05/07/2009 13:05:00*2.51409*2.51718*2.51718*2.51379
05/07/2009 13:10:00*2.51718*2.52094*2.52094*2.51559
05/07/2009 13:15:00*2.52094*2.52094*2.52094*2.52086
05/07/2009 13:20:00*2.52094*2.52277*2.52379*2.52094
05/07/2009 13:25:00*2.52277*2.52556*2.52622*2.52268
05/07/2009 13:30:00*2.52556*2.52399*2.52649*2.52184
05/07/2009 13:35:00*2.52399*2.52726*2.53164*2.52325
05/07/2009 13:40:00*2.52726*2.52768*2.52886*2.52499
05/07/2009 13:45:00*2.52768*2.53153*2.53153*2.52768
05/07/2009 13:50:00*2.53153*2.53169*2.53329*2.52921
05/07/2009 13:55:00*2.53169*2.52866*2.53579*2.52866
05/07/2009 14:00:00*2.52866*2.53216*2.53274*2.52804
05/07/2009 14:05:00*2.53216*2.53089*2.53216*2.53057
05/07/2009 14:10:00*2.53089*2.52907*2.53089*2.52889
05/07/2009 14:15:00*2.52907*2.53419*2.53419*2.52849
05/07/2009 14:20:00*2.53419*2.52989*2.53477*2.52859
05/07/2009 14:25:00*2.52989*2.53067*2.53094*2.52779
05/07/2009 14:30:00*2.53067*2.52589*2.53239*2.52589
05/07/2009 14:35:00*2.52589*2.5294*2.53079*2.52589
05/07/2009 14:40:00*2.5294*2.538*2.538*2.5294
05/07/2009 14:45:00*2.538*2.53919*2.53978*2.53694
05/07/2009 14:50:00*2.53919*2.53779*2.53929*2.53773
05/07/2009 14:55:00*2.53779*2.53637*2.53779*2.53388
05/07/2009 15:00:00*2.53637*2.53805*2.5389*2.53635
05/07/2009 15:05:00*2.53805*2.53659*2.53805*2.53599
05/07/2009 15:10:00*2.53659*2.53808*2.53808*2.53579
05/07/2009 15:15:00*2.53808*2.53676*2.53926*2.53676
05/07/2009 15:20:00*2.53676*2.53735*2.53789*2.53667
05/07/2009 15:25:00*2.53735*2.53729*2.53973*2.53679
05/07/2009 15:30:00*2.53729*2.53703*2.5388*2.53539
05/07/2009 15:35:00*2.53703*2.54159*2.543*2.53529
05/07/2009 15:40:00*2.54159*2.54015*2.54275*2.53962
05/07/2009 15:45:00*2.54015*2.53884*2.54039*2.53759
05/07/2009 15:50:00*2.53884*2.53658*2.53901*2.53621
05/07/2009 15:55:00*2.53658*2.53919*2.53919*2.53507
05/07/2009 16:00:00*2.53919*2.53799*2.53971*2.53689
05/07/2009 16:05:00*2.53799*2.53888*2.53888*2.53589
05/07/2009 16:10:00*2.53888*2.53859*2.53909*2.53858
05/07/2009 16:15:00*2.53859*2.53699*2.53859*2.53699
05/07/2009 16:20:00*2.53699*2.53749*2.53809*2.53656
05/07/2009 16:25:00*2.53749*2.53709*2.53853*2.53709
05/07/2009 16:30:00*2.53709*2.53852*2.53852*2.53559
05/07/2009 16:35:00*2.53852*2.53779*2.5386*2.53759
05/07/2009 16:40:00*2.53779*2.54073*2.54073*2.53779
05/07/2009 16:45:00*2.54073*2.54166*2.54166*2.54073
05/07/2009 16:50:00*2.54166*2.54144*2.54219*2.54108
05/07/2009 16:55:00*2.54144*2.53759*2.54144*2.53606
05/07/2009 17:00:00*2.53759*2.53989*2.54039*2.53706
