05/05/2009 17:05:00*2.59749*2.59717*2.59774*2.59659
05/05/2009 17:10:00*2.59717*2.5955*2.59869*2.5955
05/05/2009 17:15:00*2.5955*2.5964*2.59959*2.59512
05/05/2009 17:20:00*2.5964*2.59719*2.5991*2.5961
05/05/2009 17:25:00*2.59719*2.59688*2.59841*2.59663
05/05/2009 17:30:00*2.59688*2.59899*2.59899*2.59539
05/05/2009 17:35:00*2.59899*2.59809*2.59914*2.59799
05/05/2009 17:40:00*2.59809*2.59839*2.59894*2.59699
05/05/2009 17:45:00*2.59839*2.59799*2.59939*2.59749
05/05/2009 17:50:00*2.59799*2.59899*2.59989*2.59799
05/05/2009 17:55:00*2.59899*2.59866*2.60005*2.59789
05/05/2009 18:00:00*2.59866*2.59697*2.59866*2.59697
05/05/2009 18:05:00*2.59697*2.59679*2.59699*2.59525
05/05/2009 18:10:00*2.59679*2.59739*2.59859*2.59549
05/05/2009 18:15:00*2.59739*2.59739*2.59739*2.59739
05/05/2009 18:20:00*2.59739*2.59639*2.59759*2.59407
05/05/2009 18:25:00*2.59639*2.59609*2.59679*2.59609
05/05/2009 18:30:00*2.59609*2.59609*2.59609*2.59599
05/05/2009 18:35:00*2.59609*2.59713*2.59713*2.59609
05/05/2009 18:40:00*2.59713*2.59649*2.59713*2.59599
05/05/2009 18:45:00*2.59649*2.59649*2.59649*2.59649
05/05/2009 18:50:00*2.59649*2.60019*2.60137*2.59649
05/05/2009 18:55:00*2.60019*2.59987*2.60099*2.59949
05/05/2009 19:00:00*2.59987*2.59913*2.60066*2.59909
05/05/2009 19:05:00*2.59913*2.59939*2.60149*2.5961
05/05/2009 19:10:00*2.59939*2.60165*2.60165*2.59869
05/05/2009 19:15:00*2.60165*2.60129*2.60224*2.60069
05/05/2009 19:20:00*2.60129*2.60269*2.60409*2.60089
05/05/2009 19:25:00*2.60269*2.60309*2.60389*2.60269
05/05/2009 19:30:00*2.60309*2.60169*2.60344*2.60129
05/05/2009 19:35:00*2.60169*2.60069*2.60339*2.60039
05/05/2009 19:40:00*2.60069*2.59965*2.60119*2.59879
05/05/2009 19:45:00*2.59965*2.59999*2.60236*2.59932
05/05/2009 19:50:00*2.59999*2.60032*2.60077*2.59869
05/05/2009 19:55:00*2.60032*2.5999*2.60069*2.59837
05/05/2009 20:00:00*2.5999*2.59959*2.5999*2.59919
05/05/2009 20:05:00*2.59959*2.59859*2.59959*2.59779
05/05/2009 20:10:00*2.59859*2.59809*2.60139*2.59799
05/05/2009 20:15:00*2.59809*2.59969*2.60129*2.59759
05/05/2009 20:20:00*2.59969*2.59986*2.60008*2.59869
05/05/2009 20:25:00*2.59986*2.60099*2.60179*2.59949
05/05/2009 20:30:00*2.60099*2.6007*2.60119*2.59979
05/05/2009 20:35:00*2.6007*2.60039*2.60229*2.59969
05/05/2009 20:40:00*2.60039*2.60099*2.60169*2.60009
05/05/2009 20:45:00*2.60099*2.59918*2.60268*2.59887
05/05/2009 20:50:00*2.59918*2.59959*2.60089*2.59918
05/05/2009 20:55:00*2.59959*2.59869*2.59959*2.59259
05/05/2009 21:00:00*2.59869*2.59605*2.59949*2.59519
05/05/2009 21:05:00*2.59605*2.59809*2.59958*2.59569
05/05/2009 21:10:00*2.59809*2.60072*2.60239*2.59719
05/05/2009 21:15:00*2.60072*2.59869*2.60182*2.59729
05/05/2009 21:20:00*2.59869*2.59669*2.59919*2.59551
05/05/2009 21:25:00*2.59669*2.59626*2.59965*2.59559
05/05/2009 21:30:00*2.59626*2.59829*2.59852*2.59559
05/05/2009 21:35:00*2.59829*2.59829*2.59829*2.58519
05/05/2009 21:40:00*2.59829*2.60079*2.60179*2.59789
05/05/2009 21:45:00*2.60079*2.60439*2.60604*2.60009
05/05/2009 21:50:00*2.60439*2.59999*2.60439*2.59802
05/05/2009 21:55:00*2.59999*2.60187*2.60251*2.59849
05/05/2009 22:00:00*2.60187*2.60519*2.60623*2.60039
05/05/2009 22:05:00*2.60519*2.60409*2.60549*2.60239
05/05/2009 22:10:00*2.60409*2.60449*2.60549*2.60338
05/05/2009 22:15:00*2.60449*2.60299*2.60509*2.60079
05/05/2009 22:20:00*2.60299*2.60055*2.6031*2.59963
05/05/2009 22:25:00*2.60055*2.60114*2.60223*2.59919
05/05/2009 22:30:00*2.60114*2.59659*2.6018*2.59551
05/05/2009 22:35:00*2.59659*2.59794*2.59965*2.59449
05/05/2009 22:40:00*2.59794*2.59879*2.59989*2.59651
05/05/2009 22:45:00*2.59879*2.59859*2.5992*2.59709
05/05/2009 22:50:00*2.59859*2.59854*2.59946*2.59789
05/05/2009 22:55:00*2.59854*2.59859*2.5996*2.59729
05/05/2009 23:00:00*2.59859*2.59789*2.59911*2.59759
05/05/2009 23:05:00*2.59789*2.60179*2.60259*2.59759
05/05/2009 23:10:00*2.60179*2.60131*2.60179*2.60069
05/05/2009 23:15:00*2.60131*2.60019*2.60259*2.59849
05/05/2009 23:20:00*2.60019*2.59979*2.60077*2.59863
05/05/2009 23:25:00*2.59979*2.59776*2.60011*2.59648
05/05/2009 23:30:00*2.59776*2.59724*2.59812*2.59724
05/05/2009 23:35:00*2.59724*2.59469*2.59724*2.59439
05/05/2009 23:40:00*2.59469*2.59619*2.59724*2.59469
05/05/2009 23:45:00*2.59619*2.59669*2.59729*2.59459
05/05/2009 23:50:00*2.59669*2.59619*2.59882*2.59459
05/05/2009 23:55:00*2.59619*2.59929*2.60079*2.59559
05/06/2009 00:00:00*2.59929*2.59979*2.60105*2.59869
05/06/2009 00:05:00*2.59979*2.59811*2.60019*2.59469
05/06/2009 00:10:00*2.59811*2.59839*2.59952*2.59479
05/06/2009 00:15:00*2.59839*2.59863*2.5993*2.59789
05/06/2009 00:20:00*2.59863*2.59798*2.59991*2.59766
05/06/2009 00:25:00*2.59798*2.59698*2.59895*2.59649
05/06/2009 00:30:00*2.59698*2.59589*2.59947*2.59589
05/06/2009 00:35:00*2.59589*2.59849*2.59905*2.59502
05/06/2009 00:40:00*2.59849*2.59819*2.59879*2.5974
05/06/2009 00:45:00*2.59819*2.59847*2.59858*2.59669
05/06/2009 00:50:00*2.59847*2.59929*2.59929*2.59779
05/06/2009 00:55:00*2.59929*2.59757*2.59979*2.59709
05/06/2009 01:00:00*2.59757*2.59789*2.59879*2.59734
05/06/2009 01:05:00*2.59789*2.59699*2.60088*2.59689
05/06/2009 01:10:00*2.59699*2.59968*2.60071*2.59699
05/06/2009 01:15:00*2.59968*2.59886*2.6002*2.59849
05/06/2009 01:20:00*2.59886*2.6001*2.60022*2.59864
05/06/2009 01:25:00*2.6001*2.59759*2.6001*2.59739
05/06/2009 01:30:00*2.59759*2.60086*2.60139*2.59759
05/06/2009 01:35:00*2.60086*2.59889*2.60109*2.59849
05/06/2009 01:40:00*2.59889*2.60059*2.60064*2.59779
05/06/2009 01:45:00*2.60059*2.5978*2.60059*2.59614
05/06/2009 01:50:00*2.5978*2.59819*2.59859*2.59739
05/06/2009 01:55:00*2.59819*2.59779*2.59939*2.59679
05/06/2009 02:00:00*2.59779*2.59722*2.60009*2.59439
05/06/2009 02:05:00*2.59722*2.59805*2.59999*2.59609
05/06/2009 02:10:00*2.59805*2.60036*2.60179*2.59638
05/06/2009 02:15:00*2.60036*2.60169*2.60229*2.59917
05/06/2009 02:20:00*2.60169*2.59959*2.60189*2.59913
05/06/2009 02:25:00*2.59959*2.5999*2.6004*2.59905
05/06/2009 02:30:00*2.5999*2.59897*2.60036*2.5986
05/06/2009 02:35:00*2.59897*2.59706*2.59907*2.59514
05/06/2009 02:40:00*2.59706*2.59579*2.59798*2.59569
05/06/2009 02:45:00*2.59579*2.59615*2.59839*2.59489
05/06/2009 02:50:00*2.59615*2.5956*2.59719*2.59455
05/06/2009 02:55:00*2.5956*2.59485*2.59679*2.59383
05/06/2009 03:00:00*2.59485*2.59488*2.5965*2.59349
05/06/2009 03:05:00*2.59488*2.59463*2.59666*2.59346
05/06/2009 03:10:00*2.59463*2.5922*2.59464*2.59185
05/06/2009 03:15:00*2.5922*2.59375*2.59491*2.5895
05/06/2009 03:20:00*2.59375*2.59239*2.59576*2.59195
05/06/2009 03:25:00*2.59239*2.59349*2.59429*2.58919
05/06/2009 03:30:00*2.59349*2.59435*2.59569*2.59292
05/06/2009 03:35:00*2.59435*2.59365*2.59555*2.59288
05/06/2009 03:40:00*2.59365*2.59068*2.59453*2.5892
05/06/2009 03:45:00*2.59068*2.58939*2.59068*2.58669
05/06/2009 03:50:00*2.58939*2.58632*2.59071*2.58619
05/06/2009 03:55:00*2.58632*2.58844*2.59123*2.5863
05/06/2009 04:00:00*2.58844*2.58779*2.58974*2.58764
05/06/2009 04:05:00*2.58779*2.58743*2.588*2.58589
05/06/2009 04:10:00*2.58743*2.58439*2.58844*2.58419
05/06/2009 04:15:00*2.58439*2.58073*2.5852*2.58042
05/06/2009 04:20:00*2.58073*2.58269*2.5834*2.57947
05/06/2009 04:25:00*2.58269*2.58329*2.58459*2.58249
05/06/2009 04:30:00*2.58329*2.58759*2.58769*2.58289
05/06/2009 04:35:00*2.58759*2.58888*2.58979*2.58645
05/06/2009 04:40:00*2.58888*2.58971*2.59439*2.5886
05/06/2009 04:45:00*2.58971*2.58869*2.5911*2.58719
05/06/2009 04:50:00*2.58869*2.58805*2.58997*2.58801
05/06/2009 04:55:00*2.58805*2.58809*2.59004*2.58718
05/06/2009 05:00:00*2.58809*2.58789*2.58979*2.58681
05/06/2009 05:05:00*2.58789*2.58829*2.58926*2.5855
05/06/2009 05:10:00*2.58829*2.58769*2.58922*2.58629
05/06/2009 05:15:00*2.58769*2.58847*2.58977*2.58739
05/06/2009 05:20:00*2.58847*2.587*2.58891*2.58574
05/06/2009 05:25:00*2.587*2.58879*2.59059*2.58531
05/06/2009 05:30:00*2.58879*2.59045*2.59096*2.58879
05/06/2009 05:35:00*2.59045*2.59009*2.59174*2.58969
05/06/2009 05:40:00*2.59009*2.59359*2.59399*2.58949
05/06/2009 05:45:00*2.59359*2.59345*2.59432*2.59272
05/06/2009 05:50:00*2.59345*2.59154*2.59371*2.59139
05/06/2009 05:55:00*2.59154*2.5934*2.59544*2.59064
05/06/2009 06:00:00*2.5934*2.5934*2.59569*2.59009
05/06/2009 06:05:00*2.5934*2.59337*2.5947*2.59312
05/06/2009 06:10:00*2.59337*2.59119*2.59369*2.59086
05/06/2009 06:15:00*2.59119*2.59229*2.59329*2.59042
05/06/2009 06:20:00*2.59229*2.59355*2.59364*2.59169
05/06/2009 06:25:00*2.59355*2.59378*2.59521*2.5933
05/06/2009 06:30:00*2.59378*2.59427*2.59545*2.59233
05/06/2009 06:35:00*2.59427*2.59229*2.59468*2.59174
05/06/2009 06:40:00*2.59229*2.58947*2.59229*2.58947
05/06/2009 06:45:00*2.58947*2.59059*2.59069*2.58865
05/06/2009 06:50:00*2.59059*2.59069*2.5908*2.5895
05/06/2009 06:55:00*2.59069*2.59299*2.59439*2.59039
05/06/2009 07:00:00*2.59299*2.5909*2.59419*2.59039
05/06/2009 07:05:00*2.5909*2.59259*2.59269*2.59039
05/06/2009 07:10:00*2.59259*2.59063*2.59343*2.58862
05/06/2009 07:15:00*2.59063*2.58999*2.59259*2.58813
05/06/2009 07:20:00*2.58999*2.58919*2.59139*2.58839
05/06/2009 07:25:00*2.58919*2.59038*2.59189*2.58546
05/06/2009 07:30:00*2.59038*2.58743*2.59129*2.58743
05/06/2009 07:35:00*2.58743*2.58674*2.58895*2.58574
05/06/2009 07:40:00*2.58674*2.58437*2.58674*2.58332
05/06/2009 07:45:00*2.58437*2.5825*2.58639*2.5815
05/06/2009 07:50:00*2.5825*2.58192*2.58252*2.58127
05/06/2009 07:55:00*2.58192*2.5786*2.58199*2.5761
05/06/2009 08:00:00*2.5786*2.57453*2.57886*2.57419
05/06/2009 08:05:00*2.57453*2.57619*2.5763*2.57419
05/06/2009 08:10:00*2.57619*2.57522*2.57842*2.57489
05/06/2009 08:15:00*2.57522*2.57724*2.58016*2.575
05/06/2009 08:20:00*2.57724*2.57186*2.57793*2.57093
05/06/2009 08:25:00*2.57186*2.57599*2.57878*2.57186
05/06/2009 08:30:00*2.57599*2.57709*2.57709*2.57399
05/06/2009 08:35:00*2.57709*2.57551*2.57971*2.57521
05/06/2009 08:40:00*2.57551*2.5775*2.57912*2.57551
05/06/2009 08:45:00*2.5775*2.57669*2.57919*2.57529
05/06/2009 08:50:00*2.57669*2.58077*2.58209*2.57622
05/06/2009 08:55:00*2.58077*2.58039*2.58356*2.58004
05/06/2009 09:00:00*2.58039*2.58311*2.58443*2.5796
05/06/2009 09:05:00*2.58311*2.58389*2.58409*2.58162
05/06/2009 09:10:00*2.58389*2.58439*2.58629*2.58361
05/06/2009 09:15:00*2.58439*2.58142*2.58559*2.58142
05/06/2009 09:20:00*2.58142*2.57989*2.58381*2.57879
05/06/2009 09:25:00*2.57989*2.58206*2.58437*2.57969
05/06/2009 09:30:00*2.58206*2.58447*2.58512*2.58129
05/06/2009 09:35:00*2.58447*2.58509*2.58678*2.58329
05/06/2009 09:40:00*2.58509*2.58592*2.58592*2.58359
05/06/2009 09:45:00*2.58592*2.58574*2.5867*2.58269
05/06/2009 09:50:00*2.58574*2.58556*2.58738*2.58479
05/06/2009 09:55:00*2.58556*2.58516*2.58625*2.58346
05/06/2009 10:00:00*2.58516*2.5878*2.58883*2.58429
05/06/2009 10:05:00*2.5878*2.58879*2.58998*2.58499
05/06/2009 10:10:00*2.58879*2.59028*2.59359*2.58755
05/06/2009 10:15:00*2.59028*2.58884*2.59315*2.58769
05/06/2009 10:20:00*2.58884*2.59039*2.59059*2.58699
05/06/2009 10:25:00*2.59039*2.59269*2.59613*2.58991
05/06/2009 10:30:00*2.59269*2.59188*2.59339*2.59048
05/06/2009 10:35:00*2.59188*2.58937*2.59329*2.58914
05/06/2009 10:40:00*2.58937*2.58991*2.59112*2.58856
05/06/2009 10:45:00*2.58991*2.59099*2.59179*2.58969
05/06/2009 10:50:00*2.59099*2.58876*2.59099*2.58779
05/06/2009 10:55:00*2.58876*2.58809*2.59028*2.58802
05/06/2009 11:00:00*2.58809*2.59482*2.59517*2.58749
05/06/2009 11:05:00*2.59482*2.58908*2.59482*2.58881
05/06/2009 11:10:00*2.58908*2.59087*2.5948*2.58888
05/06/2009 11:15:00*2.59087*2.58949*2.59128*2.58715
05/06/2009 11:20:00*2.58949*2.59219*2.59297*2.58919
05/06/2009 11:25:00*2.59219*2.59191*2.59412*2.58994
05/06/2009 11:30:00*2.59191*2.59332*2.59396*2.59129
05/06/2009 11:35:00*2.59332*2.59327*2.59453*2.59156
05/06/2009 11:40:00*2.59327*2.5895*2.59387*2.58914
05/06/2009 11:45:00*2.5895*2.58902*2.59005*2.58653
05/06/2009 11:50:00*2.58902*2.59101*2.59193*2.58809
05/06/2009 11:55:00*2.59101*2.59075*2.59229*2.58669
05/06/2009 12:00:00*2.59075*2.58593*2.59219*2.58492
05/06/2009 12:05:00*2.58593*2.58659*2.58796*2.58449
05/06/2009 12:10:00*2.58659*2.58809*2.58934*2.58659
05/06/2009 12:15:00*2.58809*2.58769*2.58876*2.58623
05/06/2009 12:20:00*2.58769*2.588*2.58929*2.58542
05/06/2009 12:25:00*2.588*2.58969*2.58979*2.58562
05/06/2009 12:30:00*2.58969*2.58758*2.59028*2.58676
05/06/2009 12:35:00*2.58758*2.59104*2.59257*2.5865
05/06/2009 12:40:00*2.59104*2.5899*2.59267*2.58897
05/06/2009 12:45:00*2.5899*2.58923*2.59047*2.58758
05/06/2009 12:50:00*2.58923*2.58624*2.58927*2.58587
05/06/2009 12:55:00*2.58624*2.58471*2.58731*2.5828
05/06/2009 13:00:00*2.58471*2.5868*2.58891*2.5825
05/06/2009 13:05:00*2.5868*2.58434*2.58965*2.58345
05/06/2009 13:10:00*2.58434*2.58518*2.58561*2.58238
05/06/2009 13:15:00*2.58518*2.58488*2.58538*2.58371
05/06/2009 13:20:00*2.58488*2.58428*2.5854*2.58363
05/06/2009 13:25:00*2.58428*2.58579*2.58689*2.582
05/06/2009 13:30:00*2.58579*2.58377*2.58609*2.58111
05/06/2009 13:35:00*2.58377*2.58332*2.58529*2.58139
05/06/2009 13:40:00*2.58332*2.5843*2.5849*2.58324
05/06/2009 13:45:00*2.5843*2.58464*2.58867*2.5837
05/06/2009 13:50:00*2.58464*2.58599*2.58599*2.58423
05/06/2009 13:55:00*2.58599*2.58366*2.5871*2.58311
05/06/2009 14:00:00*2.58366*2.5846*2.58503*2.58187
05/06/2009 14:05:00*2.5846*2.58055*2.58604*2.57985
05/06/2009 14:10:00*2.58055*2.5825*2.58394*2.58011
05/06/2009 14:15:00*2.5825*2.58458*2.5855*2.5825
05/06/2009 14:20:00*2.58458*2.58714*2.58724*2.58259
05/06/2009 14:25:00*2.58714*2.58113*2.58732*2.58057
05/06/2009 14:30:00*2.58113*2.58439*2.58461*2.58033
05/06/2009 14:35:00*2.58439*2.5816*2.58509*2.58124
05/06/2009 14:40:00*2.5816*2.58503*2.58589*2.58089
05/06/2009 14:45:00*2.58503*2.58375*2.58516*2.58267
05/06/2009 14:50:00*2.58375*2.58173*2.586*2.58142
05/06/2009 14:55:00*2.58173*2.58239*2.5824*2.58026
05/06/2009 15:00:00*2.58239*2.58615*2.58892*2.58188
05/06/2009 15:05:00*2.58615*2.58369*2.58692*2.58288
05/06/2009 15:10:00*2.58369*2.58536*2.58839*2.58279
05/06/2009 15:15:00*2.58536*2.58509*2.58611*2.58409
05/06/2009 15:20:00*2.58509*2.58409*2.58549*2.58359
05/06/2009 15:25:00*2.58409*2.58669*2.58977*2.58399
05/06/2009 15:30:00*2.58669*2.58869*2.5901*2.58578
05/06/2009 15:35:00*2.58869*2.58838*2.58957*2.58719
05/06/2009 15:40:00*2.58838*2.58614*2.58864*2.58563
05/06/2009 15:45:00*2.58614*2.58619*2.58629*2.58518
05/06/2009 15:50:00*2.58619*2.58599*2.58679*2.58563
05/06/2009 15:55:00*2.58599*2.58689*2.58729*2.58599
05/06/2009 16:00:00*2.58689*2.58853*2.58916*2.58689
05/06/2009 16:05:00*2.58853*2.58879*2.58965*2.5876
05/06/2009 16:10:00*2.58879*2.58803*2.58948*2.58739
05/06/2009 16:15:00*2.58803*2.58713*2.58829*2.58541
05/06/2009 16:20:00*2.58713*2.58619*2.58749*2.58398
05/06/2009 16:25:00*2.58619*2.58893*2.59027*2.58609
05/06/2009 16:30:00*2.58893*2.58939*2.58939*2.58789
05/06/2009 16:35:00*2.58939*2.58949*2.58969*2.58567
05/06/2009 16:40:00*2.58949*2.58559*2.58949*2.5855
05/06/2009 16:45:00*2.58559*2.5869*2.5875*2.58542
05/06/2009 16:50:00*2.5869*2.58994*2.58994*2.58629
05/06/2009 16:55:00*2.58994*2.58809*2.59002*2.58799
05/06/2009 17:00:00*2.58809*2.59149*2.59259*2.58809
