05/04/2009 17:05:00*2.60489*2.60552*2.60699*2.60389
05/04/2009 17:10:00*2.60552*2.60539*2.60696*2.60512
05/04/2009 17:15:00*2.60539*2.6072*2.60771*2.60539
05/04/2009 17:20:00*2.6072*2.6074*2.60754*2.607
05/04/2009 17:25:00*2.6074*2.60609*2.60764*2.60609
05/04/2009 17:30:00*2.60609*2.60949*2.60969*2.60609
05/04/2009 17:35:00*2.60949*2.60852*2.61229*2.60704
05/04/2009 17:40:00*2.60852*2.60774*2.60959*2.607
05/04/2009 17:45:00*2.60774*2.60919*2.60999*2.60707
05/04/2009 17:50:00*2.60919*2.60854*2.60919*2.60778
05/04/2009 17:55:00*2.60854*2.6094*2.60959*2.60854
05/04/2009 18:00:00*2.6094*2.60459*2.61029*2.60238
05/04/2009 18:05:00*2.60459*2.59819*2.60459*2.59564
05/04/2009 18:10:00*2.59819*2.60134*2.602*2.59809
05/04/2009 18:15:00*2.60134*2.60169*2.60179*2.59977
05/04/2009 18:20:00*2.60169*2.60329*2.60346*2.60009
05/04/2009 18:25:00*2.60329*2.60149*2.60359*2.60046
05/04/2009 18:30:00*2.60149*2.60521*2.60601*2.60129
05/04/2009 18:35:00*2.60521*2.60489*2.60573*2.60489
05/04/2009 18:40:00*2.60489*2.60339*2.60499*2.60289
05/04/2009 18:45:00*2.60339*2.60219*2.60339*2.60209
05/04/2009 18:50:00*2.60219*2.60099*2.60289*2.60099
05/04/2009 18:55:00*2.60099*2.60289*2.60289*2.60049
05/04/2009 19:00:00*2.60289*2.60199*2.60309*2.60199
05/04/2009 19:05:00*2.60199*2.60209*2.60219*2.60179
05/04/2009 19:10:00*2.60209*2.60409*2.60479*2.60209
05/04/2009 19:15:00*2.60409*2.60369*2.60449*2.60369
05/04/2009 19:20:00*2.60369*2.60309*2.60379*2.60309
05/04/2009 19:25:00*2.60309*2.6026*2.60394*2.60239
05/04/2009 19:30:00*2.6026*2.60254*2.60262*2.60169
05/04/2009 19:35:00*2.60254*2.60219*2.60299*2.60215
05/04/2009 19:40:00*2.60219*2.60139*2.60229*2.60119
05/04/2009 19:45:00*2.60139*2.60099*2.60174*2.59859
05/04/2009 19:50:00*2.60099*2.60019*2.60101*2.59899
05/04/2009 19:55:00*2.60019*2.60169*2.60237*2.60019
05/04/2009 20:00:00*2.60169*2.60219*2.6029*2.60099
05/04/2009 20:05:00*2.60219*2.60339*2.60439*2.60209
05/04/2009 20:10:00*2.60339*2.60279*2.60403*2.60239
05/04/2009 20:15:00*2.60279*2.60197*2.60359*2.60049
05/04/2009 20:20:00*2.60197*2.6019*2.60219*2.60129
05/04/2009 20:25:00*2.6019*2.60079*2.60224*2.59859
05/04/2009 20:30:00*2.60079*2.60077*2.60089*2.59839
05/04/2009 20:35:00*2.60077*2.60169*2.60171*2.59899
05/04/2009 20:40:00*2.60169*2.60059*2.60209*2.60059
05/04/2009 20:45:00*2.60059*2.60315*2.60479*2.60039
05/04/2009 20:50:00*2.60315*2.60159*2.60409*2.60099
05/04/2009 20:55:00*2.60159*2.60309*2.60579*2.60129
05/04/2009 21:00:00*2.60309*2.60509*2.60539*2.60309
05/04/2009 21:05:00*2.60509*2.60614*2.60699*2.60299
05/04/2009 21:10:00*2.60614*2.60519*2.60669*2.60459
05/04/2009 21:15:00*2.60519*2.60669*2.60669*2.60299
05/04/2009 21:20:00*2.60669*2.60745*2.60785*2.60539
05/04/2009 21:25:00*2.60745*2.60691*2.60759*2.60665
05/04/2009 21:30:00*2.60691*2.60749*2.60879*2.60671
05/04/2009 21:35:00*2.60749*2.60769*2.60829*2.60723
05/04/2009 21:40:00*2.60769*2.60829*2.60839*2.60469
05/04/2009 21:45:00*2.60829*2.60709*2.60829*2.60439
05/04/2009 21:50:00*2.60709*2.60669*2.60819*2.60629
05/04/2009 21:55:00*2.60669*2.60629*2.60749*2.60594
05/04/2009 22:00:00*2.60629*2.60601*2.60629*2.60578
05/04/2009 22:05:00*2.60601*2.60629*2.60649*2.60569
05/04/2009 22:10:00*2.60629*2.60488*2.60629*2.60488
05/04/2009 22:15:00*2.60488*2.60559*2.60839*2.60488
05/04/2009 22:20:00*2.60559*2.60275*2.60559*2.60169
05/04/2009 22:25:00*2.60275*2.60369*2.60559*2.60129
05/04/2009 22:30:00*2.60369*2.60397*2.60409*2.60119
05/04/2009 22:35:00*2.60397*2.6038*2.60439*2.60179
05/04/2009 22:40:00*2.6038*2.60317*2.60479*2.60239
05/04/2009 22:45:00*2.60317*2.60199*2.60438*2.60159
05/04/2009 22:50:00*2.60199*2.60359*2.60382*2.60049
05/04/2009 22:55:00*2.60359*2.60357*2.60489*2.60319
05/04/2009 23:00:00*2.60357*2.6039*2.60445*2.60329
05/04/2009 23:05:00*2.6039*2.60325*2.60405*2.60286
05/04/2009 23:10:00*2.60325*2.60189*2.60327*2.60089
05/04/2009 23:15:00*2.60189*2.60309*2.60389*2.60159
05/04/2009 23:20:00*2.60309*2.60291*2.60362*2.60199
05/04/2009 23:25:00*2.60291*2.60059*2.60317*2.60059
05/04/2009 23:30:00*2.60059*2.59989*2.60138*2.59906
05/04/2009 23:35:00*2.59989*2.60169*2.6029*2.59979
05/04/2009 23:40:00*2.60169*2.60149*2.6021*2.60119
05/04/2009 23:45:00*2.60149*2.60269*2.60279*2.60149
05/04/2009 23:50:00*2.60269*2.60089*2.60299*2.60039
05/04/2009 23:55:00*2.60089*2.60199*2.60249*2.59939
05/05/2009 00:00:00*2.60199*2.60209*2.60241*2.59999
05/05/2009 00:05:00*2.60209*2.60039*2.60233*2.59949
05/05/2009 00:10:00*2.60039*2.60069*2.60269*2.60013
05/05/2009 00:15:00*2.60069*2.60175*2.6026*2.59879
05/05/2009 00:20:00*2.60175*2.60079*2.60253*2.59979
05/05/2009 00:25:00*2.60079*2.60175*2.60209*2.60009
05/05/2009 00:30:00*2.60175*2.6033*2.6033*2.59876
05/05/2009 00:35:00*2.6033*2.59972*2.60357*2.59816
05/05/2009 00:40:00*2.59972*2.59719*2.6007*2.59549
05/05/2009 00:45:00*2.59719*2.59623*2.59887*2.59219
05/05/2009 00:50:00*2.59623*2.59619*2.59695*2.59337
05/05/2009 00:55:00*2.59619*2.59659*2.59719*2.59369
05/05/2009 01:00:00*2.59659*2.59686*2.59919*2.59589
05/05/2009 01:05:00*2.59686*2.59889*2.5993*2.59559
05/05/2009 01:10:00*2.59889*2.60169*2.60179*2.59829
05/05/2009 01:15:00*2.60169*2.60137*2.60289*2.60049
05/05/2009 01:20:00*2.60137*2.60129*2.60279*2.60099
05/05/2009 01:25:00*2.60129*2.60482*2.60599*2.60099
05/05/2009 01:30:00*2.60482*2.60446*2.60552*2.60319
05/05/2009 01:35:00*2.60446*2.60639*2.60642*2.60353
05/05/2009 01:40:00*2.60639*2.60719*2.60759*2.60559
05/05/2009 01:45:00*2.60719*2.60737*2.60749*2.60589
05/05/2009 01:50:00*2.60737*2.60669*2.60772*2.60559
05/05/2009 01:55:00*2.60669*2.6067*2.60862*2.60569
05/05/2009 02:00:00*2.6067*2.60717*2.60879*2.6067
05/05/2009 02:05:00*2.60717*2.60719*2.60829*2.60549
05/05/2009 02:10:00*2.60719*2.60569*2.60719*2.60479
05/05/2009 02:15:00*2.60569*2.60548*2.6083*2.60445
05/05/2009 02:20:00*2.60548*2.60439*2.60634*2.60419
05/05/2009 02:25:00*2.60439*2.60382*2.60555*2.60313
05/05/2009 02:30:00*2.60382*2.60319*2.60642*2.60319
05/05/2009 02:35:00*2.60319*2.60409*2.60529*2.60309
05/05/2009 02:40:00*2.60409*2.60661*2.60738*2.60399
05/05/2009 02:45:00*2.60661*2.60649*2.60809*2.60329
05/05/2009 02:50:00*2.60649*2.60899*2.61179*2.60599
05/05/2009 02:55:00*2.60899*2.61008*2.61126*2.60766
05/05/2009 03:00:00*2.61008*2.61264*2.6133*2.60962
05/05/2009 03:05:00*2.61264*2.6134*2.61486*2.61034
05/05/2009 03:10:00*2.6134*2.6121*2.61458*2.61122
05/05/2009 03:15:00*2.6121*2.61068*2.61309*2.61031
05/05/2009 03:20:00*2.61068*2.61369*2.61493*2.61062
05/05/2009 03:25:00*2.61369*2.61469*2.61529*2.61259
05/05/2009 03:30:00*2.61469*2.61311*2.61645*2.61294
05/05/2009 03:35:00*2.61311*2.61107*2.61451*2.6104
05/05/2009 03:40:00*2.61107*2.60999*2.61259*2.60903
05/05/2009 03:45:00*2.60999*2.60799*2.61098*2.60769
05/05/2009 03:50:00*2.60799*2.60789*2.61059*2.60762
05/05/2009 03:55:00*2.60789*2.60849*2.61059*2.60749
05/05/2009 04:00:00*2.60849*2.60799*2.60899*2.60619
05/05/2009 04:05:00*2.60799*2.60456*2.60879*2.60396
05/05/2009 04:10:00*2.60456*2.60299*2.60575*2.60119
05/05/2009 04:15:00*2.60299*2.60309*2.60399*2.60049
05/05/2009 04:20:00*2.60309*2.60509*2.60509*2.60259
05/05/2009 04:25:00*2.60509*2.60449*2.60579*2.60349
05/05/2009 04:30:00*2.60449*2.60489*2.60499*2.60359
05/05/2009 04:35:00*2.60489*2.60649*2.60669*2.60459
05/05/2009 04:40:00*2.60649*2.60689*2.60709*2.60519
05/05/2009 04:45:00*2.60689*2.61135*2.61196*2.60649
05/05/2009 04:50:00*2.61135*2.61079*2.61349*2.61019
05/05/2009 04:55:00*2.61079*2.60269*2.61079*2.60211
05/05/2009 05:00:00*2.60269*2.60129*2.60509*2.60016
05/05/2009 05:05:00*2.60129*2.5986*2.60219*2.5973
05/05/2009 05:10:00*2.5986*2.59867*2.59967*2.59599
05/05/2009 05:15:00*2.59867*2.59707*2.60098*2.59658
05/05/2009 05:20:00*2.59707*2.59772*2.59889*2.59573
05/05/2009 05:25:00*2.59772*2.59719*2.59912*2.59719
05/05/2009 05:30:00*2.59719*2.59564*2.59796*2.5942
05/05/2009 05:35:00*2.59564*2.59799*2.59939*2.59475
05/05/2009 05:40:00*2.59799*2.59445*2.59799*2.59389
05/05/2009 05:45:00*2.59445*2.59337*2.59517*2.59169
05/05/2009 05:50:00*2.59337*2.59504*2.59572*2.59239
05/05/2009 05:55:00*2.59504*2.59421*2.59633*2.59253
05/05/2009 06:00:00*2.59421*2.59271*2.59444*2.59176
05/05/2009 06:05:00*2.59271*2.58918*2.59302*2.58727
05/05/2009 06:10:00*2.58918*2.59169*2.59254*2.58891
05/05/2009 06:15:00*2.59169*2.58865*2.59223*2.58833
05/05/2009 06:20:00*2.58865*2.58999*2.59099*2.58865
05/05/2009 06:25:00*2.58999*2.58919*2.59116*2.58889
05/05/2009 06:30:00*2.58919*2.59149*2.59169*2.58915
05/05/2009 06:35:00*2.59149*2.59156*2.59359*2.58959
05/05/2009 06:40:00*2.59156*2.59289*2.59329*2.59119
05/05/2009 06:45:00*2.59289*2.59139*2.59419*2.58999
05/05/2009 06:50:00*2.59139*2.59308*2.59478*2.59099
05/05/2009 06:55:00*2.59308*2.59208*2.59407*2.59147
05/05/2009 07:00:00*2.59208*2.59178*2.59339*2.59134
05/05/2009 07:05:00*2.59178*2.59577*2.59595*2.59077
05/05/2009 07:10:00*2.59577*2.59594*2.59749*2.59482
05/05/2009 07:15:00*2.59594*2.59419*2.59857*2.59311
05/05/2009 07:20:00*2.59419*2.59439*2.59662*2.59269
05/05/2009 07:25:00*2.59439*2.59629*2.59849*2.59384
05/05/2009 07:30:00*2.59629*2.59529*2.59899*2.59529
05/05/2009 07:35:00*2.59529*2.59879*2.59919*2.59522
05/05/2009 07:40:00*2.59879*2.59889*2.59899*2.59608
05/05/2009 07:45:00*2.59889*2.5992*2.60093*2.5987
05/05/2009 07:50:00*2.5992*2.59999*2.60021*2.59719
05/05/2009 07:55:00*2.59999*2.59979*2.60049*2.59838
05/05/2009 08:00:00*2.59979*2.59809*2.60153*2.59753
05/05/2009 08:05:00*2.59809*2.59509*2.59878*2.59374
05/05/2009 08:10:00*2.59509*2.59544*2.59759*2.59339
05/05/2009 08:15:00*2.59544*2.59422*2.597*2.5923
05/05/2009 08:20:00*2.59422*2.59189*2.5959*2.59089
05/05/2009 08:25:00*2.59189*2.59359*2.59528*2.59186
05/05/2009 08:30:00*2.59359*2.588*2.59471*2.58731
05/05/2009 08:35:00*2.588*2.58639*2.58935*2.58451
05/05/2009 08:40:00*2.58639*2.58669*2.58899*2.58539
05/05/2009 08:45:00*2.58669*2.58667*2.58747*2.58486
05/05/2009 08:50:00*2.58667*2.58959*2.591*2.58629
05/05/2009 08:55:00*2.58959*2.58839*2.59129*2.58759
05/05/2009 09:00:00*2.58839*2.5896*2.59039*2.58744
05/05/2009 09:05:00*2.5896*2.59002*2.59161*2.58739
05/05/2009 09:10:00*2.59002*2.58934*2.59127*2.58841
05/05/2009 09:15:00*2.58934*2.58854*2.5903*2.58599
05/05/2009 09:20:00*2.58854*2.59139*2.59224*2.58765
05/05/2009 09:25:00*2.59139*2.58719*2.59299*2.58717
05/05/2009 09:30:00*2.58719*2.58572*2.58755*2.58486
05/05/2009 09:35:00*2.58572*2.58409*2.58633*2.58341
05/05/2009 09:40:00*2.58409*2.58041*2.58449*2.5802
05/05/2009 09:45:00*2.58041*2.57957*2.58109*2.57769
05/05/2009 09:50:00*2.57957*2.57861*2.58211*2.57639
05/05/2009 09:55:00*2.57861*2.58289*2.58411*2.57795
05/05/2009 10:00:00*2.58289*2.58359*2.58449*2.58229
05/05/2009 10:05:00*2.58359*2.58029*2.58604*2.58013
05/05/2009 10:10:00*2.58029*2.58213*2.58405*2.57749
05/05/2009 10:15:00*2.58213*2.58304*2.58459*2.58139
05/05/2009 10:20:00*2.58304*2.5858*2.5858*2.58279
05/05/2009 10:25:00*2.5858*2.58812*2.58854*2.58509
05/05/2009 10:30:00*2.58812*2.58998*2.59292*2.58793
05/05/2009 10:35:00*2.58998*2.58884*2.59127*2.58829
05/05/2009 10:40:00*2.58884*2.59041*2.59119*2.58757
05/05/2009 10:45:00*2.59041*2.59199*2.59279*2.58959
05/05/2009 10:50:00*2.59199*2.59339*2.59353*2.58995
05/05/2009 10:55:00*2.59339*2.59406*2.59664*2.59279
05/05/2009 11:00:00*2.59406*2.59548*2.59869*2.59348
05/05/2009 11:05:00*2.59548*2.59359*2.59621*2.59153
05/05/2009 11:10:00*2.59359*2.59419*2.59436*2.59209
05/05/2009 11:15:00*2.59419*2.59619*2.59619*2.59269
05/05/2009 11:20:00*2.59619*2.59383*2.59749*2.58899
05/05/2009 11:25:00*2.59383*2.59409*2.59521*2.59279
05/05/2009 11:30:00*2.59409*2.59269*2.59409*2.59156
05/05/2009 11:35:00*2.59269*2.59424*2.59519*2.5915
05/05/2009 11:40:00*2.59424*2.59139*2.59435*2.59139
05/05/2009 11:45:00*2.59139*2.59178*2.59334*2.59089
05/05/2009 11:50:00*2.59178*2.59046*2.59345*2.59009
05/05/2009 11:55:00*2.59046*2.5934*2.5966*2.59009
05/05/2009 12:00:00*2.5934*2.59359*2.59639*2.59297
05/05/2009 12:05:00*2.59359*2.59579*2.59692*2.5932
05/05/2009 12:10:00*2.59579*2.59823*2.59972*2.59562
05/05/2009 12:15:00*2.59823*2.59625*2.60018*2.59584
05/05/2009 12:20:00*2.59625*2.59644*2.59739*2.59456
05/05/2009 12:25:00*2.59644*2.59819*2.59919*2.5952
05/05/2009 12:30:00*2.59819*2.59622*2.59939*2.59611
05/05/2009 12:35:00*2.59622*2.59786*2.59856*2.59596
05/05/2009 12:40:00*2.59786*2.60221*2.60429*2.59774
05/05/2009 12:45:00*2.60221*2.60301*2.60301*2.60034
05/05/2009 12:50:00*2.60301*2.60416*2.60434*2.60292
05/05/2009 12:55:00*2.60416*2.60192*2.60442*2.60157
05/05/2009 13:00:00*2.60192*2.60207*2.60282*2.59809
05/05/2009 13:05:00*2.60207*2.60035*2.6027*2.59865
05/05/2009 13:10:00*2.60035*2.59872*2.60168*2.59829
05/05/2009 13:15:00*2.59872*2.59749*2.6008*2.59648
05/05/2009 13:20:00*2.59749*2.59639*2.59863*2.5959
05/05/2009 13:25:00*2.59639*2.59725*2.59824*2.596
05/05/2009 13:30:00*2.59725*2.59472*2.59894*2.59468
05/05/2009 13:35:00*2.59472*2.60071*2.60389*2.59472
05/05/2009 13:40:00*2.60071*2.60225*2.60344*2.59942
05/05/2009 13:45:00*2.60225*2.60084*2.60255*2.59963
05/05/2009 13:50:00*2.60084*2.60099*2.60209*2.59804
05/05/2009 13:55:00*2.60099*2.60139*2.60239*2.60059
05/05/2009 14:00:00*2.60139*2.60165*2.60209*2.60129
05/05/2009 14:05:00*2.60165*2.60299*2.6035*2.60165
05/05/2009 14:10:00*2.60299*2.60289*2.60462*2.60279
05/05/2009 14:15:00*2.60289*2.60059*2.60409*2.60039
05/05/2009 14:20:00*2.60059*2.60069*2.60114*2.59657
05/05/2009 14:25:00*2.60069*2.60048*2.60149*2.59879
05/05/2009 14:30:00*2.60048*2.60099*2.60233*2.59839
05/05/2009 14:35:00*2.60099*2.60279*2.60449*2.59913
05/05/2009 14:40:00*2.60279*2.60439*2.60517*2.60179
05/05/2009 14:45:00*2.60439*2.60518*2.60518*2.60138
05/05/2009 14:50:00*2.60518*2.60321*2.60578*2.60141
05/05/2009 14:55:00*2.60321*2.60385*2.60639*2.60321
05/05/2009 15:00:00*2.60385*2.60343*2.60689*2.60336
05/05/2009 15:05:00*2.60343*2.60279*2.60352*2.60187
05/05/2009 15:10:00*2.60279*2.60131*2.60338*2.59855
05/05/2009 15:15:00*2.60131*2.59989*2.60181*2.59879
05/05/2009 15:20:00*2.59989*2.60139*2.60216*2.59939
05/05/2009 15:25:00*2.60139*2.60059*2.6016*2.60019
05/05/2009 15:30:00*2.60059*2.60079*2.60245*2.59993
05/05/2009 15:35:00*2.60079*2.59779*2.60234*2.59589
05/05/2009 15:40:00*2.59779*2.59789*2.59855*2.59768
05/05/2009 15:45:00*2.59789*2.59617*2.59829*2.59549
05/05/2009 15:50:00*2.59617*2.59298*2.59643*2.59229
05/05/2009 15:55:00*2.59298*2.59699*2.59799*2.59269
05/05/2009 16:00:00*2.59699*2.59719*2.59759*2.59639
05/05/2009 16:05:00*2.59719*2.59681*2.59809*2.59618
05/05/2009 16:10:00*2.59681*2.59287*2.5969*2.59219
05/05/2009 16:15:00*2.59287*2.59309*2.59589*2.59164
05/05/2009 16:20:00*2.59309*2.59129*2.59497*2.59119
05/05/2009 16:25:00*2.59129*2.5961*2.5961*2.59119
05/05/2009 16:30:00*2.5961*2.59549*2.59824*2.59399
05/05/2009 16:35:00*2.59549*2.59735*2.59794*2.59429
05/05/2009 16:40:00*2.59735*2.59878*2.59887*2.59649
05/05/2009 16:45:00*2.59878*2.59951*2.60199*2.59812
05/05/2009 16:50:00*2.59951*2.60179*2.60249*2.59805
05/05/2009 16:55:00*2.60179*2.60005*2.60466*2.59904
05/05/2009 17:00:00*2.60005*2.59749*2.60048*2.59679
