05/03/2009 17:05:00*2.6152*2.6152*2.6152*2.6152
05/03/2009 17:10:00*2.6152*2.6152*2.6152*2.6152
05/03/2009 17:15:00*2.6152*2.59929*2.6152*2.59929
05/03/2009 17:20:00*2.59929*2.59979*2.60089*2.59929
05/03/2009 17:25:00*2.59979*2.59939*2.59979*2.59899
05/03/2009 17:30:00*2.59939*2.60299*2.60349*2.59939
05/03/2009 17:35:00*2.60299*2.60439*2.60439*2.60299
05/03/2009 17:40:00*2.60439*2.60439*2.60439*2.60439
05/03/2009 17:45:00*2.60439*2.60289*2.60439*2.60189
05/03/2009 17:50:00*2.60289*2.604*2.60468*2.60289
05/03/2009 17:55:00*2.604*2.60429*2.60479*2.60339
05/03/2009 18:00:00*2.60429*2.60167*2.60509*2.60167
05/03/2009 18:05:00*2.60167*2.60259*2.60439*2.60167
05/03/2009 18:10:00*2.60259*2.60309*2.6033*2.60167
05/03/2009 18:15:00*2.60309*2.60239*2.60379*2.60239
05/03/2009 18:20:00*2.60239*2.60249*2.60388*2.60169
05/03/2009 18:25:00*2.60249*2.60269*2.60279*2.60249
05/03/2009 18:30:00*2.60269*2.60339*2.60419*2.60181
05/03/2009 18:35:00*2.60339*2.60399*2.60719*2.60239
05/03/2009 18:40:00*2.60399*2.60519*2.60572*2.60379
05/03/2009 18:45:00*2.60519*2.60399*2.60595*2.60329
05/03/2009 18:50:00*2.60399*2.60325*2.60429*2.60256
05/03/2009 18:55:00*2.60325*2.60433*2.60517*2.60289
05/03/2009 19:00:00*2.60433*2.60429*2.60433*2.60339
05/03/2009 19:05:00*2.60429*2.60399*2.60501*2.60289
05/03/2009 19:10:00*2.60399*2.60279*2.60422*2.60259
05/03/2009 19:15:00*2.60279*2.60376*2.60387*2.60219
05/03/2009 19:20:00*2.60376*2.60169*2.60378*2.60079
05/03/2009 19:25:00*2.60169*2.60313*2.60313*2.60059
05/03/2009 19:30:00*2.60313*2.60351*2.60432*2.60179
05/03/2009 19:35:00*2.60351*2.60333*2.60371*2.60309
05/03/2009 19:40:00*2.60333*2.60299*2.60372*2.60149
05/03/2009 19:45:00*2.60299*2.60199*2.60429*2.60199
05/03/2009 19:50:00*2.60199*2.60333*2.60384*2.60199
05/03/2009 19:55:00*2.60333*2.60305*2.60356*2.60208
05/03/2009 20:00:00*2.60305*2.60319*2.60459*2.60269
05/03/2009 20:05:00*2.60319*2.60517*2.60561*2.60269
05/03/2009 20:10:00*2.60517*2.60683*2.60683*2.6047
05/03/2009 20:15:00*2.60683*2.60489*2.6069*2.60436
05/03/2009 20:20:00*2.60489*2.60409*2.60489*2.60359
05/03/2009 20:25:00*2.60409*2.60543*2.60574*2.60399
05/03/2009 20:30:00*2.60543*2.60368*2.60564*2.60264
05/03/2009 20:35:00*2.60368*2.60379*2.60379*2.60329
05/03/2009 20:40:00*2.60379*2.60309*2.60429*2.60159
05/03/2009 20:45:00*2.60309*2.60435*2.60438*2.60308
05/03/2009 20:50:00*2.60435*2.60159*2.60459*2.60089
05/03/2009 20:55:00*2.60159*2.60233*2.60338*2.59889
05/03/2009 21:00:00*2.60233*2.60163*2.60319*2.59629
05/03/2009 21:05:00*2.60163*2.60139*2.60333*2.59969
05/03/2009 21:10:00*2.60139*2.60179*2.60345*2.60139
05/03/2009 21:15:00*2.60179*2.60279*2.60349*2.60079
05/03/2009 21:20:00*2.60279*2.60754*2.60754*2.60279
05/03/2009 21:25:00*2.60754*2.60672*2.60804*2.60379
05/03/2009 21:30:00*2.60672*2.60588*2.60739*2.60439
05/03/2009 21:35:00*2.60588*2.60724*2.60848*2.60481
05/03/2009 21:40:00*2.60724*2.60699*2.60823*2.60664
05/03/2009 21:45:00*2.60699*2.60799*2.60848*2.60659
05/03/2009 21:50:00*2.60799*2.60589*2.60853*2.60289
05/03/2009 21:55:00*2.60589*2.60613*2.60681*2.60449
05/03/2009 22:00:00*2.60613*2.6064*2.60725*2.60519
05/03/2009 22:05:00*2.6064*2.60617*2.60734*2.60493
05/03/2009 22:10:00*2.60617*2.60678*2.60692*2.60419
05/03/2009 22:15:00*2.60678*2.60669*2.60753*2.60641
05/03/2009 22:20:00*2.60669*2.60689*2.60709*2.60649
05/03/2009 22:25:00*2.60689*2.60813*2.60867*2.60679
05/03/2009 22:30:00*2.60813*2.60789*2.60976*2.60749
05/03/2009 22:35:00*2.60789*2.60859*2.60928*2.60789
05/03/2009 22:40:00*2.60859*2.60826*2.60919*2.60783
05/03/2009 22:45:00*2.60826*2.60849*2.60879*2.60826
05/03/2009 22:50:00*2.60849*2.60834*2.60859*2.60816
05/03/2009 22:55:00*2.60834*2.60883*2.6094*2.60785
05/03/2009 23:00:00*2.60883*2.60866*2.60924*2.60812
05/03/2009 23:05:00*2.60866*2.60728*2.60866*2.60693
05/03/2009 23:10:00*2.60728*2.60861*2.6098*2.60629
05/03/2009 23:15:00*2.60861*2.60629*2.61041*2.60569
05/03/2009 23:20:00*2.60629*2.60309*2.60692*2.60259
05/03/2009 23:25:00*2.60309*2.60449*2.60539*2.60019
05/03/2009 23:30:00*2.60449*2.60829*2.60849*2.60239
05/03/2009 23:35:00*2.60829*2.60509*2.60849*2.59861
05/03/2009 23:40:00*2.60509*2.60619*2.60729*2.60399
05/03/2009 23:45:00*2.60619*2.60549*2.60679*2.60243
05/03/2009 23:50:00*2.60549*2.60599*2.60639*2.60476
05/03/2009 23:55:00*2.60599*2.60379*2.60669*2.60358
05/04/2009 00:00:00*2.60379*2.60409*2.60519*2.60209
05/04/2009 00:05:00*2.60409*2.60559*2.60603*2.60409
05/04/2009 00:10:00*2.60559*2.60339*2.60579*2.60339
05/04/2009 00:15:00*2.60339*2.60429*2.60429*2.60279
05/04/2009 00:20:00*2.60429*2.60469*2.60619*2.60324
05/04/2009 00:25:00*2.60469*2.60392*2.60599*2.60377
05/04/2009 00:30:00*2.60392*2.60349*2.60399*2.60299
05/04/2009 00:35:00*2.60349*2.60249*2.60414*2.60219
05/04/2009 00:40:00*2.60249*2.60299*2.60299*2.60249
05/04/2009 00:45:00*2.60299*2.60359*2.60359*2.60269
05/04/2009 00:50:00*2.60359*2.60289*2.60359*2.60259
05/04/2009 00:55:00*2.60289*2.60289*2.60349*2.60239
05/04/2009 01:00:00*2.60289*2.60309*2.60309*2.60209
05/04/2009 01:05:00*2.60309*2.60379*2.60379*2.60189
05/04/2009 01:10:00*2.60379*2.60279*2.60389*2.60269
05/04/2009 01:15:00*2.60279*2.60229*2.60289*2.60229
05/04/2009 01:20:00*2.60229*2.60139*2.60309*2.60139
05/04/2009 01:25:00*2.60139*2.60099*2.60209*2.60059
05/04/2009 01:30:00*2.60099*2.60109*2.60209*2.60089
05/04/2009 01:35:00*2.60109*2.60159*2.60159*2.60089
05/04/2009 01:40:00*2.60159*2.60209*2.60209*2.60159
05/04/2009 01:45:00*2.60209*2.60229*2.60289*2.60179
05/04/2009 01:50:00*2.60229*2.60009*2.60269*2.59869
05/04/2009 01:55:00*2.60009*2.60169*2.60309*2.59989
05/04/2009 02:00:00*2.60169*2.59949*2.60379*2.59799
05/04/2009 02:05:00*2.59949*2.59819*2.60004*2.59597
05/04/2009 02:10:00*2.59819*2.60011*2.60219*2.59809
05/04/2009 02:15:00*2.60011*2.59779*2.60011*2.59619
05/04/2009 02:20:00*2.59779*2.59629*2.59887*2.59629
05/04/2009 02:25:00*2.59629*2.59669*2.59917*2.59563
05/04/2009 02:30:00*2.59669*2.59789*2.59817*2.59646
05/04/2009 02:35:00*2.59789*2.59909*2.59995*2.59619
05/04/2009 02:40:00*2.59909*2.59869*2.59939*2.59571
05/04/2009 02:45:00*2.59869*2.59849*2.59975*2.59725
05/04/2009 02:50:00*2.59849*2.59999*2.60079*2.59788
05/04/2009 02:55:00*2.59999*2.60026*2.60162*2.59999
05/04/2009 03:00:00*2.60026*2.60099*2.60222*2.59929
05/04/2009 03:05:00*2.60099*2.59999*2.60139*2.59939
05/04/2009 03:10:00*2.59999*2.60202*2.60322*2.59919
05/04/2009 03:15:00*2.60202*2.59895*2.60202*2.59776
05/04/2009 03:20:00*2.59895*2.59989*2.60002*2.59879
05/04/2009 03:25:00*2.59989*2.59875*2.6005*2.59773
05/04/2009 03:30:00*2.59875*2.59839*2.59949*2.59656
05/04/2009 03:35:00*2.59839*2.59769*2.60011*2.59531
05/04/2009 03:40:00*2.59769*2.59949*2.59949*2.59769
05/04/2009 03:45:00*2.59949*2.60059*2.60098*2.59832
05/04/2009 03:50:00*2.60059*2.59903*2.60109*2.59745
05/04/2009 03:55:00*2.59903*2.59967*2.60009*2.59713
05/04/2009 04:00:00*2.59967*2.59756*2.59967*2.59682
05/04/2009 04:05:00*2.59756*2.59785*2.60036*2.59682
05/04/2009 04:10:00*2.59785*2.59933*2.60187*2.59722
05/04/2009 04:15:00*2.59933*2.59633*2.59962*2.59582
05/04/2009 04:20:00*2.59633*2.59478*2.59633*2.59346
05/04/2009 04:25:00*2.59478*2.59594*2.59748*2.59384
05/04/2009 04:30:00*2.59594*2.59828*2.59909*2.59467
05/04/2009 04:35:00*2.59828*2.59549*2.60006*2.59469
05/04/2009 04:40:00*2.59549*2.59245*2.59588*2.59209
05/04/2009 04:45:00*2.59245*2.59445*2.59486*2.59245
05/04/2009 04:50:00*2.59445*2.59523*2.59685*2.59433
05/04/2009 04:55:00*2.59523*2.59418*2.59567*2.59354
05/04/2009 05:00:00*2.59418*2.59409*2.59608*2.59392
05/04/2009 05:05:00*2.59409*2.59309*2.59489*2.59209
05/04/2009 05:10:00*2.59309*2.59262*2.59394*2.59109
05/04/2009 05:15:00*2.59262*2.59561*2.59723*2.59156
05/04/2009 05:20:00*2.59561*2.59568*2.59706*2.59479
05/04/2009 05:25:00*2.59568*2.59719*2.59739*2.59432
05/04/2009 05:30:00*2.59719*2.59725*2.59747*2.59509
05/04/2009 05:35:00*2.59725*2.59642*2.59783*2.59614
05/04/2009 05:40:00*2.59642*2.59623*2.59722*2.59316
05/04/2009 05:45:00*2.59623*2.5958*2.59746*2.59449
05/04/2009 05:50:00*2.5958*2.59615*2.59708*2.59577
05/04/2009 05:55:00*2.59615*2.59829*2.60157*2.59529
05/04/2009 06:00:00*2.59829*2.60151*2.60151*2.59789
05/04/2009 06:05:00*2.60151*2.59929*2.60189*2.59826
05/04/2009 06:10:00*2.59929*2.59983*2.60097*2.599
05/04/2009 06:15:00*2.59983*2.60022*2.60232*2.59983
05/04/2009 06:20:00*2.60022*2.59875*2.60047*2.59854
05/04/2009 06:25:00*2.59875*2.59922*2.59966*2.59798
05/04/2009 06:30:00*2.59922*2.59964*2.59969*2.59796
05/04/2009 06:35:00*2.59964*2.60022*2.60114*2.59928
05/04/2009 06:40:00*2.60022*2.60029*2.60135*2.59939
05/04/2009 06:45:00*2.60029*2.59839*2.60154*2.59829
05/04/2009 06:50:00*2.59839*2.59903*2.60011*2.59839
05/04/2009 06:55:00*2.59903*2.60035*2.60185*2.59893
05/04/2009 07:00:00*2.60035*2.59626*2.60069*2.59625
05/04/2009 07:05:00*2.59626*2.59699*2.59849*2.59382
05/04/2009 07:10:00*2.59699*2.59709*2.59929*2.59689
05/04/2009 07:15:00*2.59709*2.59779*2.59829*2.59614
05/04/2009 07:20:00*2.59779*2.59695*2.59809*2.59599
05/04/2009 07:25:00*2.59695*2.59659*2.5974*2.59569
05/04/2009 07:30:00*2.59659*2.59599*2.59688*2.59579
05/04/2009 07:35:00*2.59599*2.59501*2.59655*2.59474
05/04/2009 07:40:00*2.59501*2.59669*2.59702*2.59478
05/04/2009 07:45:00*2.59669*2.59657*2.59873*2.59589
05/04/2009 07:50:00*2.59657*2.59565*2.59705*2.59484
05/04/2009 07:55:00*2.59565*2.59583*2.59655*2.59528
05/04/2009 08:00:00*2.59583*2.59719*2.59819*2.59561
05/04/2009 08:05:00*2.59719*2.59739*2.59813*2.5969
05/04/2009 08:10:00*2.59739*2.59758*2.59779*2.59568
05/04/2009 08:15:00*2.59758*2.59959*2.59966*2.59667
05/04/2009 08:20:00*2.59959*2.60011*2.60026*2.5971
05/04/2009 08:25:00*2.60011*2.5974*2.60011*2.59672
05/04/2009 08:30:00*2.5974*2.59236*2.59751*2.59219
05/04/2009 08:35:00*2.59236*2.5928*2.59581*2.59159
05/04/2009 08:40:00*2.5928*2.59047*2.59349*2.58979
05/04/2009 08:45:00*2.59047*2.58867*2.59108*2.5883
05/04/2009 08:50:00*2.58867*2.58662*2.58908*2.58662
05/04/2009 08:55:00*2.58662*2.59155*2.59248*2.58619
05/04/2009 09:00:00*2.59155*2.59235*2.59235*2.58968
05/04/2009 09:05:00*2.59235*2.59099*2.59394*2.59049
05/04/2009 09:10:00*2.59099*2.59129*2.59293*2.59079
05/04/2009 09:15:00*2.59129*2.59639*2.59659*2.59129
05/04/2009 09:20:00*2.59639*2.59826*2.59828*2.59606
05/04/2009 09:25:00*2.59826*2.59761*2.5992*2.59616
05/04/2009 09:30:00*2.59761*2.59761*2.59892*2.5962
05/04/2009 09:35:00*2.59761*2.5985*2.5992*2.59699
05/04/2009 09:40:00*2.5985*2.59969*2.60172*2.59819
05/04/2009 09:45:00*2.59969*2.59788*2.60184*2.59659
05/04/2009 09:50:00*2.59788*2.59959*2.60276*2.5974
05/04/2009 09:55:00*2.59959*2.59999*2.60053*2.59669
05/04/2009 10:00:00*2.59999*2.59745*2.60039*2.59708
05/04/2009 10:05:00*2.59745*2.59938*2.59985*2.59459
05/04/2009 10:10:00*2.59938*2.59833*2.60081*2.59595
05/04/2009 10:15:00*2.59833*2.60121*2.60215*2.59657
05/04/2009 10:20:00*2.60121*2.59864*2.60349*2.59503
05/04/2009 10:25:00*2.59864*2.5977*2.59946*2.59579
05/04/2009 10:30:00*2.5977*2.5958*2.5977*2.59479
05/04/2009 10:35:00*2.5958*2.59719*2.60032*2.59492
05/04/2009 10:40:00*2.59719*2.59769*2.60009*2.5962
05/04/2009 10:45:00*2.59769*2.59649*2.59879*2.5954
05/04/2009 10:50:00*2.59649*2.59679*2.5991*2.59639
05/04/2009 10:55:00*2.59679*2.594*2.59971*2.59349
05/04/2009 11:00:00*2.594*2.59815*2.59876*2.59159
05/04/2009 11:05:00*2.59815*2.60117*2.60167*2.59812
05/04/2009 11:10:00*2.60117*2.60551*2.60782*2.59929
05/04/2009 11:15:00*2.60551*2.60689*2.60779*2.60469
05/04/2009 11:20:00*2.60689*2.60759*2.61077*2.60649
05/04/2009 11:25:00*2.60759*2.60499*2.60904*2.60462
05/04/2009 11:30:00*2.60499*2.60581*2.60748*2.60459
05/04/2009 11:35:00*2.60581*2.60798*2.60809*2.60572
05/04/2009 11:40:00*2.60798*2.60909*2.60924*2.60692
05/04/2009 11:45:00*2.60909*2.6081*2.61069*2.60747
05/04/2009 11:50:00*2.6081*2.60814*2.61022*2.60612
05/04/2009 11:55:00*2.60814*2.61214*2.61253*2.60678
05/04/2009 12:00:00*2.61214*2.60999*2.61269*2.60859
05/04/2009 12:05:00*2.60999*2.60403*2.61054*2.60249
05/04/2009 12:10:00*2.60403*2.60259*2.60672*2.60239
05/04/2009 12:15:00*2.60259*2.6067*2.61244*2.60122
05/04/2009 12:20:00*2.6067*2.60959*2.60959*2.60519
05/04/2009 12:25:00*2.60959*2.60797*2.61074*2.6076
05/04/2009 12:30:00*2.60797*2.6101*2.611*2.60492
05/04/2009 12:35:00*2.6101*2.61307*2.61377*2.60902
05/04/2009 12:40:00*2.61307*2.61093*2.61479*2.61083
05/04/2009 12:45:00*2.61093*2.6113*2.613*2.61038
05/04/2009 12:50:00*2.6113*2.60986*2.61153*2.60936
05/04/2009 12:55:00*2.60986*2.6125*2.61334*2.60828
05/04/2009 13:00:00*2.6125*2.61126*2.61259*2.61063
05/04/2009 13:05:00*2.61126*2.61084*2.61215*2.61026
05/04/2009 13:10:00*2.61084*2.60838*2.61154*2.60783
05/04/2009 13:15:00*2.60838*2.60956*2.60975*2.6082
05/04/2009 13:20:00*2.60956*2.60786*2.60989*2.60786
05/04/2009 13:25:00*2.60786*2.60759*2.609*2.60648
05/04/2009 13:30:00*2.60759*2.60683*2.60859*2.60648
05/04/2009 13:35:00*2.60683*2.60749*2.60884*2.60661
05/04/2009 13:40:00*2.60749*2.60687*2.60749*2.60565
05/04/2009 13:45:00*2.60687*2.60661*2.60784*2.60652
05/04/2009 13:50:00*2.60661*2.60791*2.60906*2.60652
05/04/2009 13:55:00*2.60791*2.6065*2.60799*2.60624
05/04/2009 14:00:00*2.6065*2.60711*2.60749*2.60633
05/04/2009 14:05:00*2.60711*2.60854*2.60854*2.60547
05/04/2009 14:10:00*2.60854*2.60631*2.6088*2.60631
05/04/2009 14:15:00*2.60631*2.60619*2.60696*2.60543
05/04/2009 14:20:00*2.60619*2.60874*2.60883*2.60568
05/04/2009 14:25:00*2.60874*2.60831*2.609*2.60799
05/04/2009 14:30:00*2.60831*2.60855*2.60878*2.60746
05/04/2009 14:35:00*2.60855*2.60887*2.61039*2.60729
05/04/2009 14:40:00*2.60887*2.60622*2.60895*2.60613
05/04/2009 14:45:00*2.60622*2.60659*2.60709*2.60518
05/04/2009 14:50:00*2.60659*2.60912*2.61089*2.60469
05/04/2009 14:55:00*2.60912*2.61088*2.61158*2.6086
05/04/2009 15:00:00*2.61088*2.61027*2.61242*2.60849
05/04/2009 15:05:00*2.61027*2.61009*2.61169*2.60821
05/04/2009 15:10:00*2.61009*2.61248*2.61283*2.60957
05/04/2009 15:15:00*2.61248*2.61108*2.61248*2.61
05/04/2009 15:20:00*2.61108*2.61219*2.61285*2.60932
05/04/2009 15:25:00*2.61219*2.61183*2.61312*2.61069
05/04/2009 15:30:00*2.61183*2.61099*2.61183*2.61019
05/04/2009 15:35:00*2.61099*2.61029*2.61318*2.61029
05/04/2009 15:40:00*2.61029*2.61339*2.61383*2.61009
05/04/2009 15:45:00*2.61339*2.6141*2.61429*2.61329
05/04/2009 15:50:00*2.6141*2.61361*2.61542*2.61309
05/04/2009 15:55:00*2.61361*2.61313*2.61408*2.6123
05/04/2009 16:00:00*2.61313*2.61092*2.61322*2.61064
05/04/2009 16:05:00*2.61092*2.61109*2.61252*2.60987
05/04/2009 16:10:00*2.61109*2.60984*2.61228*2.6078
05/04/2009 16:15:00*2.60984*2.60675*2.61062*2.60649
05/04/2009 16:20:00*2.60675*2.60556*2.60705*2.60547
05/04/2009 16:25:00*2.60556*2.60376*2.60601*2.60353
05/04/2009 16:30:00*2.60376*2.60319*2.60573*2.60269
05/04/2009 16:35:00*2.60319*2.60269*2.60379*2.60249
05/04/2009 16:40:00*2.60269*2.60491*2.60528*2.60247
05/04/2009 16:45:00*2.60491*2.60433*2.6052*2.60408
05/04/2009 16:50:00*2.60433*2.60593*2.60593*2.6041
05/04/2009 16:55:00*2.60593*2.60488*2.60593*2.60444
05/04/2009 17:00:00*2.60488*2.60489*2.60519*2.60349
