04/30/2009 17:05:00*2.61539*2.60949*2.61599*2.60769
04/30/2009 17:10:00*2.60949*2.61299*2.61339*2.60949
04/30/2009 17:15:00*2.61299*2.61399*2.61449*2.61289
04/30/2009 17:20:00*2.61399*2.61439*2.61489*2.61389
04/30/2009 17:25:00*2.61439*2.61519*2.61519*2.61439
04/30/2009 17:30:00*2.61519*2.61689*2.61749*2.61519
04/30/2009 17:35:00*2.61689*2.61589*2.61729*2.61569
04/30/2009 17:40:00*2.61589*2.61469*2.61619*2.61269
04/30/2009 17:45:00*2.61469*2.61559*2.61609*2.61469
04/30/2009 17:50:00*2.61559*2.61789*2.61839*2.61299
04/30/2009 17:55:00*2.61789*2.62419*2.62509*2.61719
04/30/2009 18:00:00*2.62419*2.62179*2.62529*2.62179
04/30/2009 18:05:00*2.62179*2.62119*2.62369*2.61939
04/30/2009 18:10:00*2.62119*2.62179*2.62309*2.62029
04/30/2009 18:15:00*2.62179*2.62179*2.62179*2.62179
04/30/2009 18:20:00*2.62179*2.61829*2.62179*2.61829
04/30/2009 18:25:00*2.61829*2.61789*2.61839*2.61599
04/30/2009 18:30:00*2.61789*2.61809*2.61959*2.61669
04/30/2009 18:35:00*2.61809*2.61869*2.62089*2.61709
04/30/2009 18:40:00*2.61869*2.61619*2.61919*2.61349
04/30/2009 18:45:00*2.61619*2.61689*2.61749*2.61599
04/30/2009 18:50:00*2.61689*2.61699*2.61879*2.61549
04/30/2009 18:55:00*2.61699*2.61679*2.61839*2.61649
04/30/2009 19:00:00*2.61679*2.61479*2.61779*2.61479
04/30/2009 19:05:00*2.61479*2.61399*2.61569*2.61379
04/30/2009 19:10:00*2.61399*2.61389*2.61519*2.61189
04/30/2009 19:15:00*2.61389*2.61509*2.61549*2.61389
04/30/2009 19:20:00*2.61509*2.61479*2.61509*2.61419
04/30/2009 19:25:00*2.61479*2.61389*2.61489*2.61379
04/30/2009 19:30:00*2.61389*2.61079*2.61459*2.61059
04/30/2009 19:35:00*2.61079*2.61319*2.61319*2.61029
04/30/2009 19:40:00*2.61319*2.61229*2.61449*2.61159
04/30/2009 19:45:00*2.61229*2.61129*2.61299*2.61129
04/30/2009 19:50:00*2.61129*2.61229*2.61289*2.61129
04/30/2009 19:55:00*2.61229*2.61149*2.61249*2.61129
04/30/2009 20:00:00*2.61149*2.61249*2.61249*2.61049
04/30/2009 20:05:00*2.61249*2.61259*2.61339*2.61219
04/30/2009 20:10:00*2.61259*2.61249*2.61359*2.60939
04/30/2009 20:15:00*2.61249*2.61149*2.61309*2.60639
04/30/2009 20:20:00*2.61149*2.61329*2.61329*2.60899
04/30/2009 20:25:00*2.61329*2.61249*2.61329*2.60999
04/30/2009 20:30:00*2.61249*2.61019*2.61519*2.60999
04/30/2009 20:35:00*2.61019*2.61109*2.61419*2.61019
04/30/2009 20:40:00*2.61109*2.61299*2.61299*2.61109
04/30/2009 20:45:00*2.61299*2.61219*2.61509*2.61089
04/30/2009 20:50:00*2.61219*2.61459*2.61689*2.61169
04/30/2009 20:55:00*2.61459*2.61939*2.62459*2.61439
04/30/2009 21:00:00*2.61939*2.61659*2.61999*2.61409
04/30/2009 21:05:00*2.61659*2.61389*2.61699*2.61239
04/30/2009 21:10:00*2.61389*2.61309*2.61499*2.61149
04/30/2009 21:15:00*2.61309*2.61609*2.61609*2.61269
04/30/2009 21:20:00*2.61609*2.61669*2.61809*2.61549
04/30/2009 21:25:00*2.61669*2.62059*2.62109*2.61559
04/30/2009 21:30:00*2.62059*2.61889*2.62179*2.61829
04/30/2009 21:35:00*2.61889*2.62179*2.62219*2.61859
04/30/2009 21:40:00*2.62179*2.62039*2.62179*2.61959
04/30/2009 21:45:00*2.62039*2.61939*2.62099*2.61819
04/30/2009 21:50:00*2.61939*2.61989*2.61999*2.61889
04/30/2009 21:55:00*2.61989*2.62009*2.62079*2.61899
04/30/2009 22:00:00*2.62009*2.61909*2.62119*2.61899
04/30/2009 22:05:00*2.61909*2.61939*2.62039*2.61899
04/30/2009 22:10:00*2.61939*2.61619*2.62009*2.61599
04/30/2009 22:15:00*2.61619*2.61629*2.61709*2.61519
04/30/2009 22:20:00*2.61629*2.61509*2.61729*2.61429
04/30/2009 22:25:00*2.61509*2.6131*2.61614*2.61189
04/30/2009 22:30:00*2.6131*2.61259*2.61504*2.61149
04/30/2009 22:35:00*2.61259*2.6087*2.61268*2.60861
04/30/2009 22:40:00*2.6087*2.60969*2.61248*2.60861
04/30/2009 22:45:00*2.60969*2.60939*2.61139*2.60659
04/30/2009 22:50:00*2.60939*2.61249*2.61489*2.60929
04/30/2009 22:55:00*2.61249*2.61269*2.61329*2.61089
04/30/2009 23:00:00*2.61269*2.61219*2.61349*2.61049
04/30/2009 23:05:00*2.61219*2.61309*2.61309*2.61219
04/30/2009 23:10:00*2.61309*2.61239*2.61369*2.61209
04/30/2009 23:15:00*2.61239*2.61679*2.61711*2.61209
04/30/2009 23:20:00*2.61679*2.61719*2.61829*2.61489
04/30/2009 23:25:00*2.61719*2.61709*2.61809*2.61709
04/30/2009 23:30:00*2.61709*2.61684*2.61729*2.61559
04/30/2009 23:35:00*2.61684*2.61589*2.61684*2.61559
04/30/2009 23:40:00*2.61589*2.61639*2.61639*2.61589
04/30/2009 23:45:00*2.61639*2.61649*2.61649*2.61639
04/30/2009 23:50:00*2.61649*2.61609*2.61762*2.6129
04/30/2009 23:55:00*2.61609*2.61786*2.61786*2.6129
05/01/2009 00:00:00*2.61786*2.61479*2.61786*2.61279
05/01/2009 00:05:00*2.61479*2.61419*2.61509*2.61279
05/01/2009 00:10:00*2.61419*2.61439*2.61459*2.61269
05/01/2009 00:15:00*2.61439*2.6127*2.61459*2.61129
05/01/2009 00:20:00*2.6127*2.61099*2.61319*2.60989
05/01/2009 00:25:00*2.61099*2.60989*2.61099*2.6097
05/01/2009 00:30:00*2.60989*2.61133*2.61133*2.60917
05/01/2009 00:35:00*2.61133*2.60989*2.61209*2.6094
05/01/2009 00:40:00*2.60989*2.61069*2.6119*2.60989
05/01/2009 00:45:00*2.61069*2.61269*2.61289*2.61069
05/01/2009 00:50:00*2.61269*2.61179*2.61299*2.60969
05/01/2009 00:55:00*2.61179*2.61211*2.61211*2.61029
05/01/2009 01:00:00*2.61211*2.6101*2.61228*2.60624
05/01/2009 01:05:00*2.6101*2.61159*2.61219*2.6101
05/01/2009 01:10:00*2.61159*2.6111*2.61159*2.60673
05/01/2009 01:15:00*2.6111*2.60979*2.61131*2.60769
05/01/2009 01:20:00*2.60979*2.61214*2.61233*2.60979
05/01/2009 01:25:00*2.61214*2.61041*2.61274*2.61003
05/01/2009 01:30:00*2.61041*2.60999*2.61072*2.60729
05/01/2009 01:35:00*2.60999*2.60926*2.60999*2.60829
05/01/2009 01:40:00*2.60926*2.60864*2.60954*2.60759
05/01/2009 01:45:00*2.60864*2.60539*2.60887*2.60527
05/01/2009 01:50:00*2.60539*2.60969*2.61024*2.60539
05/01/2009 01:55:00*2.60969*2.60913*2.61072*2.60849
05/01/2009 02:00:00*2.60913*2.60839*2.61012*2.60829
05/01/2009 02:05:00*2.60839*2.60941*2.60941*2.6082
05/01/2009 02:10:00*2.60941*2.60697*2.60968*2.60614
05/01/2009 02:15:00*2.60697*2.60479*2.60845*2.60439
05/01/2009 02:20:00*2.60479*2.60467*2.60597*2.60188
05/01/2009 02:25:00*2.60467*2.60604*2.60707*2.60365
05/01/2009 02:30:00*2.60604*2.60627*2.60808*2.60539
05/01/2009 02:35:00*2.60627*2.60686*2.61042*2.6062
05/01/2009 02:40:00*2.60686*2.60849*2.60912*2.60559
05/01/2009 02:45:00*2.60849*2.60759*2.60973*2.60739
05/01/2009 02:50:00*2.60759*2.60465*2.60759*2.60155
05/01/2009 02:55:00*2.60465*2.60629*2.60639*2.60305
05/01/2009 03:00:00*2.60629*2.60745*2.60889*2.60616
05/01/2009 03:05:00*2.60745*2.60215*2.60887*2.60069
05/01/2009 03:10:00*2.60215*2.60192*2.60336*2.60147
05/01/2009 03:15:00*2.60192*2.6018*2.60278*2.59999
05/01/2009 03:20:00*2.6018*2.60169*2.60259*2.60119
05/01/2009 03:25:00*2.60169*2.60262*2.60271*2.59919
05/01/2009 03:30:00*2.60262*2.60159*2.60323*2.59989
05/01/2009 03:35:00*2.60159*2.59679*2.60255*2.59679
05/01/2009 03:40:00*2.59679*2.59909*2.59939*2.59649
05/01/2009 03:45:00*2.59909*2.59619*2.59909*2.59477
05/01/2009 03:50:00*2.59619*2.59589*2.59779*2.59371
05/01/2009 03:55:00*2.59589*2.59489*2.59789*2.59429
05/01/2009 04:00:00*2.59489*2.59716*2.59839*2.59449
05/01/2009 04:05:00*2.59716*2.60055*2.60192*2.59669
05/01/2009 04:10:00*2.60055*2.60004*2.60159*2.59686
05/01/2009 04:15:00*2.60004*2.60189*2.60189*2.59939
05/01/2009 04:20:00*2.60189*2.60589*2.60609*2.60002
05/01/2009 04:25:00*2.60589*2.61112*2.61369*2.60549
05/01/2009 04:30:00*2.61112*2.61159*2.61464*2.60889
05/01/2009 04:35:00*2.61159*2.61462*2.61498*2.61039
05/01/2009 04:40:00*2.61462*2.61295*2.6188*2.61251
05/01/2009 04:45:00*2.61295*2.6083*2.61419*2.60529
05/01/2009 04:50:00*2.6083*2.60784*2.61221*2.60749
05/01/2009 04:55:00*2.60784*2.6094*2.61186*2.60599
05/01/2009 05:00:00*2.6094*2.60705*2.60974*2.60653
05/01/2009 05:05:00*2.60705*2.60639*2.60813*2.60399
05/01/2009 05:10:00*2.60639*2.60689*2.60719*2.6035
05/01/2009 05:15:00*2.60689*2.60619*2.60813*2.60469
05/01/2009 05:20:00*2.60619*2.60429*2.60699*2.60409
05/01/2009 05:25:00*2.60429*2.60769*2.60799*2.60429
05/01/2009 05:30:00*2.60769*2.60919*2.60929*2.60469
05/01/2009 05:35:00*2.60919*2.60689*2.61119*2.60449
05/01/2009 05:40:00*2.60689*2.60755*2.60939*2.60659
05/01/2009 05:45:00*2.60755*2.60949*2.60992*2.60649
05/01/2009 05:50:00*2.60949*2.60699*2.61039*2.60599
05/01/2009 05:55:00*2.60699*2.60839*2.61039*2.60539
05/01/2009 06:00:00*2.60839*2.60829*2.61102*2.60609
05/01/2009 06:05:00*2.60829*2.60648*2.60939*2.60512
05/01/2009 06:10:00*2.60648*2.60789*2.60854*2.60467
05/01/2009 06:15:00*2.60789*2.60688*2.61053*2.60559
05/01/2009 06:20:00*2.60688*2.60539*2.60775*2.60513
05/01/2009 06:25:00*2.60539*2.60479*2.60609*2.60359
05/01/2009 06:30:00*2.60479*2.60282*2.60479*2.60121
05/01/2009 06:35:00*2.60282*2.60059*2.60334*2.59941
05/01/2009 06:40:00*2.60059*2.60169*2.60194*2.59939
05/01/2009 06:45:00*2.60169*2.60019*2.60241*2.59979
05/01/2009 06:50:00*2.60019*2.59959*2.60039*2.59813
05/01/2009 06:55:00*2.59959*2.6002*2.60029*2.59859
05/01/2009 07:00:00*2.6002*2.60379*2.60417*2.59939
05/01/2009 07:05:00*2.60379*2.60409*2.60689*2.59969
05/01/2009 07:10:00*2.60409*2.60429*2.60499*2.60139
05/01/2009 07:15:00*2.60429*2.60356*2.60535*2.60319
05/01/2009 07:20:00*2.60356*2.60589*2.60589*2.60319
05/01/2009 07:25:00*2.60589*2.60889*2.60929*2.60469
05/01/2009 07:30:00*2.60889*2.60729*2.60899*2.60435
05/01/2009 07:35:00*2.60729*2.60579*2.60859*2.60549
05/01/2009 07:40:00*2.60579*2.60749*2.60842*2.60549
05/01/2009 07:45:00*2.60749*2.60665*2.60787*2.60579
05/01/2009 07:50:00*2.60665*2.60789*2.60869*2.60619
05/01/2009 07:55:00*2.60789*2.60859*2.60969*2.60729
05/01/2009 08:00:00*2.60859*2.60742*2.60929*2.60501
05/01/2009 08:05:00*2.60742*2.61009*2.61078*2.60559
05/01/2009 08:10:00*2.61009*2.60759*2.61049*2.60742
05/01/2009 08:15:00*2.60759*2.60586*2.60799*2.60308
05/01/2009 08:20:00*2.60586*2.60639*2.60873*2.60474
05/01/2009 08:25:00*2.60639*2.60561*2.60686*2.60479
05/01/2009 08:30:00*2.60561*2.60529*2.60769*2.60493
05/01/2009 08:35:00*2.60529*2.60979*2.61063*2.60529
05/01/2009 08:40:00*2.60979*2.61349*2.61499*2.60762
05/01/2009 08:45:00*2.61349*2.61471*2.61541*2.61139
05/01/2009 08:50:00*2.61471*2.61291*2.61511*2.61291
05/01/2009 08:55:00*2.61291*2.61477*2.61667*2.61229
05/01/2009 09:00:00*2.61477*2.61502*2.61639*2.61194
05/01/2009 09:05:00*2.61502*2.61369*2.6164*2.61306
05/01/2009 09:10:00*2.61369*2.61321*2.61514*2.61259
05/01/2009 09:15:00*2.61321*2.61519*2.61674*2.61149
05/01/2009 09:20:00*2.61519*2.61373*2.6164*2.61291
05/01/2009 09:25:00*2.61373*2.61339*2.61411*2.61199
05/01/2009 09:30:00*2.61339*2.61469*2.6171*2.61172
05/01/2009 09:35:00*2.61469*2.61711*2.61711*2.61144
05/01/2009 09:40:00*2.61711*2.61674*2.61735*2.61283
05/01/2009 09:45:00*2.61674*2.61797*2.61831*2.61489
05/01/2009 09:50:00*2.61797*2.61829*2.62019*2.61699
05/01/2009 09:55:00*2.61829*2.61969*2.62039*2.61649
05/01/2009 10:00:00*2.61969*2.61789*2.61969*2.6154
05/01/2009 10:05:00*2.61789*2.61731*2.62079*2.61678
05/01/2009 10:10:00*2.61731*2.618*2.61929*2.61467
05/01/2009 10:15:00*2.618*2.61905*2.62365*2.61672
05/01/2009 10:20:00*2.61905*2.62126*2.62339*2.61775
05/01/2009 10:25:00*2.62126*2.62438*2.62603*2.62119
05/01/2009 10:30:00*2.62438*2.62459*2.62507*2.62109
05/01/2009 10:35:00*2.62459*2.62542*2.62737*2.62259
05/01/2009 10:40:00*2.62542*2.62359*2.62542*2.62269
05/01/2009 10:45:00*2.62359*2.62499*2.62697*2.62359
05/01/2009 10:50:00*2.62499*2.6254*2.62562*2.62394
05/01/2009 10:55:00*2.6254*2.6174*2.6254*2.61714
05/01/2009 11:00:00*2.6174*2.61608*2.61836*2.61477
05/01/2009 11:05:00*2.61608*2.61834*2.62054*2.616
05/01/2009 11:10:00*2.61834*2.621*2.621*2.61663
05/01/2009 11:15:00*2.621*2.61879*2.62146*2.61705
05/01/2009 11:20:00*2.61879*2.61432*2.61886*2.61297
05/01/2009 11:25:00*2.61432*2.61318*2.6151*2.61121
05/01/2009 11:30:00*2.61318*2.61241*2.61432*2.61065
05/01/2009 11:35:00*2.61241*2.61435*2.615*2.60984
05/01/2009 11:40:00*2.61435*2.61272*2.61648*2.61251
05/01/2009 11:45:00*2.61272*2.61033*2.61279*2.61009
05/01/2009 11:50:00*2.61033*2.61206*2.61379*2.61019
05/01/2009 11:55:00*2.61206*2.61449*2.61569*2.61141
05/01/2009 12:00:00*2.61449*2.61687*2.61969*2.61204
05/01/2009 12:05:00*2.61687*2.61408*2.61704*2.61285
05/01/2009 12:10:00*2.61408*2.61276*2.61532*2.61276
05/01/2009 12:15:00*2.61276*2.61283*2.61509*2.61242
05/01/2009 12:20:00*2.61283*2.61403*2.61444*2.61169
05/01/2009 12:25:00*2.61403*2.61359*2.61426*2.61292
05/01/2009 12:30:00*2.61359*2.61269*2.61359*2.61219
05/01/2009 12:35:00*2.61269*2.61289*2.61424*2.61222
05/01/2009 12:40:00*2.61289*2.61203*2.61318*2.61049
05/01/2009 12:45:00*2.61203*2.61277*2.61386*2.61199
05/01/2009 12:50:00*2.61277*2.61509*2.61529*2.61169
05/01/2009 12:55:00*2.61509*2.61569*2.62089*2.61482
05/01/2009 13:00:00*2.61569*2.61439*2.6172*2.61309
05/01/2009 13:05:00*2.61439*2.61702*2.61781*2.61389
05/01/2009 13:10:00*2.61702*2.61729*2.61828*2.61625
05/01/2009 13:15:00*2.61729*2.61769*2.61878*2.61729
05/01/2009 13:20:00*2.61769*2.61639*2.61779*2.61489
05/01/2009 13:25:00*2.61639*2.61439*2.61639*2.61192
05/01/2009 13:30:00*2.61439*2.61476*2.61519*2.61186
05/01/2009 13:35:00*2.61476*2.61439*2.61583*2.61385
05/01/2009 13:40:00*2.61439*2.61433*2.61496*2.61409
05/01/2009 13:45:00*2.61433*2.61438*2.61593*2.61341
05/01/2009 13:50:00*2.61438*2.61519*2.61579*2.61399
05/01/2009 13:55:00*2.61519*2.61351*2.61625*2.61253
05/01/2009 14:00:00*2.61351*2.61574*2.61582*2.61249
05/01/2009 14:05:00*2.61574*2.61449*2.61659*2.61319
05/01/2009 14:10:00*2.61449*2.61565*2.6178*2.61439
05/01/2009 14:15:00*2.61565*2.61469*2.61605*2.61443
05/01/2009 14:20:00*2.61469*2.61529*2.61539*2.61459
05/01/2009 14:25:00*2.61529*2.61429*2.61579*2.61359
05/01/2009 14:30:00*2.61429*2.61569*2.61679*2.61295
05/01/2009 14:35:00*2.61569*2.61509*2.61729*2.61459
05/01/2009 14:40:00*2.61509*2.61318*2.61884*2.61308
05/01/2009 14:45:00*2.61318*2.6115*2.61559*2.6115
05/01/2009 14:50:00*2.6115*2.61365*2.61671*2.61129
05/01/2009 14:55:00*2.61365*2.61139*2.61469*2.61139
05/01/2009 15:00:00*2.61139*2.61584*2.61666*2.61139
05/01/2009 15:05:00*2.61584*2.61459*2.61596*2.61408
05/01/2009 15:10:00*2.61459*2.61299*2.61619*2.61299
05/01/2009 15:15:00*2.61299*2.61315*2.61449*2.61299
05/01/2009 15:20:00*2.61315*2.61679*2.61679*2.61303
05/01/2009 15:25:00*2.61679*2.61639*2.61679*2.61629
05/01/2009 15:30:00*2.61639*2.61496*2.61697*2.61459
05/01/2009 15:35:00*2.61496*2.61465*2.61549*2.61452
05/01/2009 15:40:00*2.61465*2.61359*2.6156*2.61284
05/01/2009 15:45:00*2.61359*2.61292*2.61463*2.60853
05/01/2009 15:50:00*2.61292*2.61179*2.6152*2.61141
05/01/2009 15:55:00*2.61179*2.61332*2.61431*2.61179
05/01/2009 16:00:00*2.61332*2.61506*2.61589*2.61329
05/01/2009 16:05:00*2.61506*2.6152*2.6152*2.61489
