04/28/2009 17:05:00*2.61729*2.62162*2.62207*2.61729
04/28/2009 17:10:00*2.62162*2.62159*2.62259*2.62079
04/28/2009 17:15:00*2.62159*2.62199*2.62219*2.62145
04/28/2009 17:20:00*2.62199*2.62079*2.62249*2.6198
04/28/2009 17:25:00*2.62079*2.61999*2.62219*2.61765
04/28/2009 17:30:00*2.61999*2.61979*2.62022*2.61944
04/28/2009 17:35:00*2.61979*2.61809*2.62137*2.61669
04/28/2009 17:40:00*2.61809*2.62049*2.62139*2.61809
04/28/2009 17:45:00*2.62049*2.62069*2.62149*2.61979
04/28/2009 17:50:00*2.62069*2.61459*2.62069*2.61289
04/28/2009 17:55:00*2.61459*2.61849*2.61889*2.61459
04/28/2009 18:00:00*2.61849*2.62119*2.62209*2.61839
04/28/2009 18:05:00*2.62119*2.61959*2.62127*2.61949
04/28/2009 18:10:00*2.61959*2.61959*2.61972*2.61909
04/28/2009 18:15:00*2.61959*2.61959*2.61959*2.61959
04/28/2009 18:20:00*2.61959*2.61959*2.61959*2.61959
04/28/2009 18:25:00*2.61959*2.61749*2.61959*2.61709
04/28/2009 18:30:00*2.61749*2.61867*2.61919*2.61699
04/28/2009 18:35:00*2.61867*2.61834*2.62105*2.61789
04/28/2009 18:40:00*2.61834*2.61863*2.61927*2.61829
04/28/2009 18:45:00*2.61863*2.62089*2.62149*2.61719
04/28/2009 18:50:00*2.62089*2.61813*2.62089*2.61529
04/28/2009 18:55:00*2.61813*2.61611*2.61813*2.61406
04/28/2009 19:00:00*2.61611*2.61559*2.61879*2.61529
04/28/2009 19:05:00*2.61559*2.61607*2.61639*2.61542
04/28/2009 19:10:00*2.61607*2.61406*2.61607*2.61389
04/28/2009 19:15:00*2.61406*2.61419*2.61545*2.61345
04/28/2009 19:20:00*2.61419*2.61513*2.61513*2.61389
04/28/2009 19:25:00*2.61513*2.61466*2.61607*2.61443
04/28/2009 19:30:00*2.61466*2.61261*2.61491*2.60869
04/28/2009 19:35:00*2.61261*2.60989*2.61285*2.60849
04/28/2009 19:40:00*2.60989*2.60832*2.61029*2.60809
04/28/2009 19:45:00*2.60832*2.60639*2.60899*2.60569
04/28/2009 19:50:00*2.60639*2.60489*2.60639*2.60399
04/28/2009 19:55:00*2.60489*2.60653*2.60653*2.60459
04/28/2009 20:00:00*2.60653*2.60609*2.60828*2.60565
04/28/2009 20:05:00*2.60609*2.60246*2.60659*2.60139
04/28/2009 20:10:00*2.60246*2.6023*2.60419*2.60118
04/28/2009 20:15:00*2.6023*2.59958*2.60303*2.59517
04/28/2009 20:20:00*2.59958*2.59769*2.59984*2.59545
04/28/2009 20:25:00*2.59769*2.60079*2.60167*2.59745
04/28/2009 20:30:00*2.60079*2.60349*2.60388*2.6002
04/28/2009 20:35:00*2.60349*2.60459*2.60641*2.60179
04/28/2009 20:40:00*2.60459*2.60379*2.60592*2.6037
04/28/2009 20:45:00*2.60379*2.60389*2.60449*2.60138
04/28/2009 20:50:00*2.60389*2.60289*2.60479*2.59979
04/28/2009 20:55:00*2.60289*2.60385*2.60419*2.60079
04/28/2009 21:00:00*2.60385*2.60497*2.60644*2.60229
04/28/2009 21:05:00*2.60497*2.60299*2.60588*2.60299
04/28/2009 21:10:00*2.60299*2.60349*2.6045*2.60259
04/28/2009 21:15:00*2.60349*2.60259*2.60359*2.60199
04/28/2009 21:20:00*2.60259*2.60359*2.60544*2.60259
04/28/2009 21:25:00*2.60359*2.60329*2.60409*2.60189
04/28/2009 21:30:00*2.60329*2.6048*2.60574*2.60259
04/28/2009 21:35:00*2.6048*2.60429*2.60566*2.60389
04/28/2009 21:40:00*2.60429*2.60469*2.60551*2.60329
04/28/2009 21:45:00*2.60469*2.60325*2.60469*2.60325
04/28/2009 21:50:00*2.60325*2.60092*2.60332*2.60059
04/28/2009 21:55:00*2.60092*2.60244*2.60345*2.60072
04/28/2009 22:00:00*2.60244*2.60201*2.60267*2.60069
04/28/2009 22:05:00*2.60201*2.60239*2.60289*2.60059
04/28/2009 22:10:00*2.60239*2.60199*2.60319*2.59959
04/28/2009 22:15:00*2.60199*2.60289*2.60379*2.60159
04/28/2009 22:20:00*2.60289*2.60561*2.60561*2.60129
04/28/2009 22:25:00*2.60561*2.60559*2.606*2.60369
04/28/2009 22:30:00*2.60559*2.60507*2.60589*2.60157
04/28/2009 22:35:00*2.60507*2.60616*2.60689*2.60319
04/28/2009 22:40:00*2.60616*2.60519*2.60616*2.60299
04/28/2009 22:45:00*2.60519*2.60569*2.60653*2.60509
04/28/2009 22:50:00*2.60569*2.60613*2.6064*2.60529
04/28/2009 22:55:00*2.60613*2.60569*2.60613*2.60449
04/28/2009 23:00:00*2.60569*2.60439*2.60601*2.60399
04/28/2009 23:05:00*2.60439*2.60439*2.60569*2.60409
04/28/2009 23:10:00*2.60439*2.60229*2.60458*2.60097
04/28/2009 23:15:00*2.60229*2.60083*2.60334*2.59953
04/28/2009 23:20:00*2.60083*2.59979*2.60305*2.59869
04/28/2009 23:25:00*2.59979*2.60017*2.60177*2.59441
04/28/2009 23:30:00*2.60017*2.60099*2.60141*2.59728
04/28/2009 23:35:00*2.60099*2.60239*2.60289*2.59859
04/28/2009 23:40:00*2.60239*2.60199*2.60239*2.60039
04/28/2009 23:45:00*2.60199*2.6023*2.6023*2.59869
04/28/2009 23:50:00*2.6023*2.59979*2.60324*2.59949
04/28/2009 23:55:00*2.59979*2.60127*2.60172*2.59927
04/29/2009 00:00:00*2.60127*2.59984*2.60172*2.59889
04/29/2009 00:05:00*2.59984*2.60009*2.6011*2.59909
04/29/2009 00:10:00*2.60009*2.60133*2.60152*2.59949
04/29/2009 00:15:00*2.60133*2.59819*2.60133*2.59749
04/29/2009 00:20:00*2.59819*2.59609*2.59859*2.59519
04/29/2009 00:25:00*2.59609*2.59619*2.59709*2.59549
04/29/2009 00:30:00*2.59619*2.59539*2.59648*2.59429
04/29/2009 00:35:00*2.59539*2.59649*2.59669*2.59389
04/29/2009 00:40:00*2.59649*2.59613*2.59712*2.59513
04/29/2009 00:45:00*2.59613*2.59679*2.5982*2.59499
04/29/2009 00:50:00*2.59679*2.59689*2.59811*2.59529
04/29/2009 00:55:00*2.59689*2.59804*2.59949*2.59539
04/29/2009 01:00:00*2.59804*2.59689*2.59804*2.59629
04/29/2009 01:05:00*2.59689*2.59479*2.59752*2.59439
04/29/2009 01:10:00*2.59479*2.59719*2.59779*2.59479
04/29/2009 01:15:00*2.59719*2.59839*2.59844*2.59649
04/29/2009 01:20:00*2.59839*2.59768*2.59839*2.59699
04/29/2009 01:25:00*2.59768*2.59559*2.59799*2.59449
04/29/2009 01:30:00*2.59559*2.59339*2.59688*2.59199
04/29/2009 01:35:00*2.59339*2.59499*2.59569*2.59319
04/29/2009 01:40:00*2.59499*2.59405*2.59509*2.59279
04/29/2009 01:45:00*2.59405*2.59509*2.59559*2.59219
04/29/2009 01:50:00*2.59509*2.59293*2.59549*2.59249
04/29/2009 01:55:00*2.59293*2.59409*2.5952*2.59219
04/29/2009 02:00:00*2.59409*2.59519*2.59549*2.59319
04/29/2009 02:05:00*2.59519*2.59489*2.59609*2.59298
04/29/2009 02:10:00*2.59489*2.59509*2.59559*2.59419
04/29/2009 02:15:00*2.59509*2.59359*2.59579*2.59319
04/29/2009 02:20:00*2.59359*2.59566*2.59659*2.59349
04/29/2009 02:25:00*2.59566*2.59349*2.59695*2.59349
04/29/2009 02:30:00*2.59349*2.59573*2.59702*2.59339
04/29/2009 02:35:00*2.59573*2.59351*2.59679*2.59279
04/29/2009 02:40:00*2.59351*2.59478*2.59619*2.59301
04/29/2009 02:45:00*2.59478*2.59589*2.59718*2.59353
04/29/2009 02:50:00*2.59589*2.59589*2.59633*2.59529
04/29/2009 02:55:00*2.59589*2.59469*2.59713*2.59455
04/29/2009 03:00:00*2.59469*2.59569*2.59615*2.59439
04/29/2009 03:05:00*2.59569*2.59538*2.599*2.59499
04/29/2009 03:10:00*2.59538*2.59649*2.59704*2.59493
04/29/2009 03:15:00*2.59649*2.59348*2.59649*2.5932
04/29/2009 03:20:00*2.59348*2.59458*2.59545*2.59244
04/29/2009 03:25:00*2.59458*2.59349*2.59616*2.59179
04/29/2009 03:30:00*2.59349*2.5939*2.59465*2.5934
04/29/2009 03:35:00*2.5939*2.59409*2.59499*2.59282
04/29/2009 03:40:00*2.59409*2.59299*2.59473*2.59239
04/29/2009 03:45:00*2.59299*2.59237*2.59462*2.59169
04/29/2009 03:50:00*2.59237*2.59262*2.59392*2.5912
04/29/2009 03:55:00*2.59262*2.59279*2.59524*2.59244
04/29/2009 04:00:00*2.59279*2.5945*2.59475*2.59242
04/29/2009 04:05:00*2.5945*2.59392*2.59609*2.59243
04/29/2009 04:10:00*2.59392*2.59379*2.59392*2.59262
04/29/2009 04:15:00*2.59379*2.59289*2.59489*2.59216
04/29/2009 04:20:00*2.59289*2.59109*2.59338*2.58999
04/29/2009 04:25:00*2.59109*2.58779*2.59149*2.58649
04/29/2009 04:30:00*2.58779*2.59051*2.59089*2.58727
04/29/2009 04:35:00*2.59051*2.59219*2.59302*2.59039
04/29/2009 04:40:00*2.59219*2.59187*2.59327*2.59164
04/29/2009 04:45:00*2.59187*2.59227*2.59428*2.59187
04/29/2009 04:50:00*2.59227*2.59159*2.59304*2.58989
04/29/2009 04:55:00*2.59159*2.59349*2.59389*2.59059
04/29/2009 05:00:00*2.59349*2.58953*2.59369*2.58827
04/29/2009 05:05:00*2.58953*2.58789*2.58979*2.58709
04/29/2009 05:10:00*2.58789*2.59091*2.59096*2.58559
04/29/2009 05:15:00*2.59091*2.58917*2.59319*2.58789
04/29/2009 05:20:00*2.58917*2.59127*2.5923*2.58507
04/29/2009 05:25:00*2.59127*2.59191*2.59345*2.59043
04/29/2009 05:30:00*2.59191*2.5914*2.59369*2.59013
04/29/2009 05:35:00*2.5914*2.59277*2.59353*2.59064
04/29/2009 05:40:00*2.59277*2.58919*2.59287*2.58869
04/29/2009 05:45:00*2.58919*2.58759*2.59104*2.58729
04/29/2009 05:50:00*2.58759*2.58709*2.59147*2.58582
04/29/2009 05:55:00*2.58709*2.5846*2.58877*2.58416
04/29/2009 06:00:00*2.5846*2.58849*2.58849*2.58449
04/29/2009 06:05:00*2.58849*2.58859*2.58989*2.58565
04/29/2009 06:10:00*2.58859*2.58751*2.58899*2.58718
04/29/2009 06:15:00*2.58751*2.59086*2.59161*2.58751
04/29/2009 06:20:00*2.59086*2.58786*2.59199*2.58786
04/29/2009 06:25:00*2.58786*2.58929*2.58934*2.5872
04/29/2009 06:30:00*2.58929*2.58919*2.59093*2.58797
04/29/2009 06:35:00*2.58919*2.58759*2.59039*2.58659
04/29/2009 06:40:00*2.58759*2.59053*2.59259*2.58709
04/29/2009 06:45:00*2.59053*2.58749*2.59336*2.58449
04/29/2009 06:50:00*2.58749*2.58825*2.59109*2.58749
04/29/2009 06:55:00*2.58825*2.58739*2.58825*2.58571
04/29/2009 07:00:00*2.58739*2.58779*2.58809*2.5863
04/29/2009 07:05:00*2.58779*2.59184*2.59184*2.5865
04/29/2009 07:10:00*2.59184*2.58969*2.59219*2.58888
04/29/2009 07:15:00*2.58969*2.58923*2.59169*2.58905
04/29/2009 07:20:00*2.58923*2.58485*2.59109*2.58485
04/29/2009 07:25:00*2.58485*2.59032*2.59059*2.58485
04/29/2009 07:30:00*2.59032*2.59111*2.5917*2.58961
04/29/2009 07:35:00*2.59111*2.59195*2.59237*2.59046
04/29/2009 07:40:00*2.59195*2.58989*2.5923*2.58879
04/29/2009 07:45:00*2.58989*2.58888*2.59305*2.58809
04/29/2009 07:50:00*2.58888*2.58839*2.58966*2.58709
04/29/2009 07:55:00*2.58839*2.58803*2.59044*2.58649
04/29/2009 08:00:00*2.58803*2.58763*2.58959*2.58612
04/29/2009 08:05:00*2.58763*2.58624*2.58799*2.58449
04/29/2009 08:10:00*2.58624*2.58444*2.58731*2.58279
04/29/2009 08:15:00*2.58444*2.58225*2.5858*2.58184
04/29/2009 08:20:00*2.58225*2.57899*2.58599*2.57899
04/29/2009 08:25:00*2.57899*2.57984*2.58149*2.57879
04/29/2009 08:30:00*2.57984*2.58076*2.58126*2.57857
04/29/2009 08:35:00*2.58076*2.58419*2.58726*2.57916
04/29/2009 08:40:00*2.58419*2.58613*2.58619*2.58219
04/29/2009 08:45:00*2.58613*2.58609*2.58859*2.58279
04/29/2009 08:50:00*2.58609*2.58369*2.58799*2.58283
04/29/2009 08:55:00*2.58369*2.58259*2.58529*2.58247
04/29/2009 09:00:00*2.58259*2.58929*2.58969*2.58241
04/29/2009 09:05:00*2.58929*2.58529*2.58949*2.58433
04/29/2009 09:10:00*2.58529*2.58339*2.58617*2.58169
04/29/2009 09:15:00*2.58339*2.57999*2.58439*2.57999
04/29/2009 09:20:00*2.57999*2.57949*2.58133*2.57844
04/29/2009 09:25:00*2.57949*2.58034*2.58249*2.57949
04/29/2009 09:30:00*2.58034*2.58129*2.582*2.58034
04/29/2009 09:35:00*2.58129*2.58112*2.58236*2.57991
04/29/2009 09:40:00*2.58112*2.57943*2.58341*2.57908
04/29/2009 09:45:00*2.57943*2.58171*2.58397*2.57795
04/29/2009 09:50:00*2.58171*2.5828*2.58369*2.58039
04/29/2009 09:55:00*2.5828*2.58506*2.58722*2.58209
04/29/2009 10:00:00*2.58506*2.5857*2.58649*2.58406
04/29/2009 10:05:00*2.5857*2.5903*2.59124*2.58465
04/29/2009 10:10:00*2.5903*2.59003*2.59219*2.58815
04/29/2009 10:15:00*2.59003*2.59013*2.59299*2.58856
04/29/2009 10:20:00*2.59013*2.58583*2.59031*2.58501
04/29/2009 10:25:00*2.58583*2.58486*2.58746*2.58409
04/29/2009 10:30:00*2.58486*2.57973*2.58572*2.57799
04/29/2009 10:35:00*2.57973*2.58131*2.58259*2.57869
04/29/2009 10:40:00*2.58131*2.57958*2.58299*2.57877
04/29/2009 10:45:00*2.57958*2.57669*2.58*2.57669
04/29/2009 10:50:00*2.57669*2.57839*2.57889*2.57649
04/29/2009 10:55:00*2.57839*2.57899*2.5805*2.57709
04/29/2009 11:00:00*2.57899*2.57543*2.58102*2.57519
04/29/2009 11:05:00*2.57543*2.57729*2.57821*2.57513
04/29/2009 11:10:00*2.57729*2.57859*2.57879*2.57659
04/29/2009 11:15:00*2.57859*2.5798*2.5801*2.57699
04/29/2009 11:20:00*2.5798*2.57439*2.58051*2.57249
04/29/2009 11:25:00*2.57439*2.57049*2.57618*2.5669
04/29/2009 11:30:00*2.57049*2.56629*2.57163*2.56629
04/29/2009 11:35:00*2.56629*2.56429*2.56756*2.56198
04/29/2009 11:40:00*2.56429*2.56751*2.56829*2.56429
04/29/2009 11:45:00*2.56751*2.5648*2.56823*2.56435
04/29/2009 11:50:00*2.5648*2.56398*2.56717*2.56305
04/29/2009 11:55:00*2.56398*2.56599*2.56629*2.56362
04/29/2009 12:00:00*2.56599*2.56976*2.57031*2.56519
04/29/2009 12:05:00*2.56976*2.56903*2.57079*2.56682
04/29/2009 12:10:00*2.56903*2.5726*2.57271*2.56716
04/29/2009 12:15:00*2.5726*2.57179*2.5732*2.56485
04/29/2009 12:20:00*2.57179*2.57029*2.57241*2.5696
04/29/2009 12:25:00*2.57029*2.56862*2.57049*2.56849
04/29/2009 12:30:00*2.56862*2.57059*2.57154*2.56819
04/29/2009 12:35:00*2.57059*2.56801*2.57087*2.56588
04/29/2009 12:40:00*2.56801*2.56703*2.56804*2.56279
04/29/2009 12:45:00*2.56703*2.56504*2.56855*2.56453
04/29/2009 12:50:00*2.56504*2.56208*2.56616*2.56159
04/29/2009 12:55:00*2.56208*2.56261*2.56287*2.56153
04/29/2009 13:00:00*2.56261*2.56439*2.56556*2.56226
04/29/2009 13:05:00*2.56439*2.56508*2.56561*2.56339
04/29/2009 13:10:00*2.56508*2.56459*2.56549*2.56409
04/29/2009 13:15:00*2.56459*2.56079*2.56524*2.56018
04/29/2009 13:20:00*2.56079*2.55979*2.56161*2.55965
04/29/2009 13:25:00*2.55979*2.56064*2.56235*2.55949
04/29/2009 13:30:00*2.56064*2.56186*2.5636*2.5606
04/29/2009 13:35:00*2.56186*2.56274*2.56334*2.56172
04/29/2009 13:40:00*2.56274*2.56265*2.56279*2.55945
04/29/2009 13:45:00*2.56265*2.5631*2.5639*2.56229
04/29/2009 13:50:00*2.5631*2.56319*2.56345*2.56226
04/29/2009 13:55:00*2.56319*2.56133*2.56346*2.56041
04/29/2009 14:00:00*2.56133*2.56237*2.56246*2.55944
04/29/2009 14:05:00*2.56237*2.56525*2.56627*2.55983
04/29/2009 14:10:00*2.56525*2.56472*2.56731*2.56168
04/29/2009 14:15:00*2.56472*2.56378*2.56529*2.56232
04/29/2009 14:20:00*2.56378*2.56082*2.56569*2.55801
04/29/2009 14:25:00*2.56082*2.56699*2.57139*2.5593
04/29/2009 14:30:00*2.56699*2.56639*2.57039*2.56362
04/29/2009 14:35:00*2.56639*2.56904*2.57406*2.56539
04/29/2009 14:40:00*2.56904*2.5697*2.57293*2.56761
04/29/2009 14:45:00*2.5697*2.56789*2.57037*2.56569
04/29/2009 14:50:00*2.56789*2.56437*2.57009*2.56309
04/29/2009 14:55:00*2.56437*2.56539*2.56623*2.56226
04/29/2009 15:00:00*2.56539*2.5661*2.56921*2.56483
04/29/2009 15:05:00*2.5661*2.56829*2.56929*2.56438
04/29/2009 15:10:00*2.56829*2.56779*2.56969*2.56729
04/29/2009 15:15:00*2.56779*2.56809*2.57056*2.56739
04/29/2009 15:20:00*2.56809*2.57569*2.57649*2.56673
04/29/2009 15:25:00*2.57569*2.57617*2.57955*2.57399
04/29/2009 15:30:00*2.57617*2.57899*2.57983*2.57429
04/29/2009 15:35:00*2.57899*2.58169*2.58201*2.57827
04/29/2009 15:40:00*2.58169*2.57729*2.58259*2.57649
04/29/2009 15:45:00*2.57729*2.58059*2.58322*2.57653
04/29/2009 15:50:00*2.58059*2.58545*2.58601*2.58039
04/29/2009 15:55:00*2.58545*2.58369*2.5858*2.58059
04/29/2009 16:00:00*2.58369*2.58346*2.58399*2.58179
04/29/2009 16:05:00*2.58346*2.58229*2.58346*2.58169
04/29/2009 16:10:00*2.58229*2.58169*2.58299*2.58139
04/29/2009 16:15:00*2.58169*2.58059*2.58349*2.58039
04/29/2009 16:20:00*2.58059*2.58114*2.58193*2.57839
04/29/2009 16:25:00*2.58114*2.58179*2.584*2.58019
04/29/2009 16:30:00*2.58179*2.58319*2.58369*2.58129
04/29/2009 16:35:00*2.58319*2.58269*2.58405*2.57919
04/29/2009 16:40:00*2.58269*2.57665*2.58388*2.57579
04/29/2009 16:45:00*2.57665*2.57679*2.57752*2.57432
04/29/2009 16:50:00*2.57679*2.57779*2.57969*2.57528
04/29/2009 16:55:00*2.57779*2.57608*2.57779*2.57489
04/29/2009 17:00:00*2.57608*2.57259*2.57608*2.57149
