04/21/2009 17:05:00*2.60109*2.59979*2.60109*2.59949
04/21/2009 17:10:00*2.59979*2.60189*2.60219*2.59979
04/21/2009 17:15:00*2.60189*2.60119*2.60189*2.59947
04/21/2009 17:20:00*2.60119*2.60149*2.60173*2.60059
04/21/2009 17:25:00*2.60149*2.60499*2.60499*2.60111
04/21/2009 17:30:00*2.60499*2.60639*2.60772*2.60492
04/21/2009 17:35:00*2.60639*2.60639*2.60639*2.60639
04/21/2009 17:40:00*2.60639*2.60469*2.60639*2.60429
04/21/2009 17:45:00*2.60469*2.60659*2.60659*2.60389
04/21/2009 17:50:00*2.60659*2.60719*2.60739*2.60639
04/21/2009 17:55:00*2.60719*2.60862*2.61029*2.60699
04/21/2009 18:00:00*2.60862*2.60839*2.60919*2.60679
04/21/2009 18:05:00*2.60839*2.60839*2.6086*2.60679
04/21/2009 18:10:00*2.60839*2.60859*2.6086*2.60839
04/21/2009 18:15:00*2.60859*2.61059*2.61297*2.60729
04/21/2009 18:20:00*2.61059*2.60919*2.61166*2.60918
04/21/2009 18:25:00*2.60919*2.61078*2.61129*2.60499
04/21/2009 18:30:00*2.61078*2.61099*2.61229*2.60949
04/21/2009 18:35:00*2.61099*2.61269*2.61269*2.61089
04/21/2009 18:40:00*2.61269*2.61209*2.61379*2.60949
04/21/2009 18:45:00*2.61209*2.61059*2.61299*2.6091
04/21/2009 18:50:00*2.61059*2.61196*2.61271*2.60989
04/21/2009 18:55:00*2.61196*2.6112*2.61261*2.61108
04/21/2009 19:00:00*2.6112*2.61379*2.61399*2.61099
04/21/2009 19:05:00*2.61379*2.61219*2.61411*2.61169
04/21/2009 19:10:00*2.61219*2.61259*2.61399*2.60958
04/21/2009 19:15:00*2.61259*2.61239*2.61313*2.61039
04/21/2009 19:20:00*2.61239*2.61273*2.6134*2.61099
04/21/2009 19:25:00*2.61273*2.61279*2.61429*2.61049
04/21/2009 19:30:00*2.61279*2.61079*2.61454*2.60919
04/21/2009 19:35:00*2.61079*2.61269*2.61447*2.61079
04/21/2009 19:40:00*2.61269*2.61539*2.61628*2.61269
04/21/2009 19:45:00*2.61539*2.61535*2.61779*2.61499
04/21/2009 19:50:00*2.61535*2.61959*2.62179*2.61479
04/21/2009 19:55:00*2.61959*2.62409*2.62859*2.61959
04/21/2009 20:00:00*2.62409*2.61969*2.62433*2.61699
04/21/2009 20:05:00*2.61969*2.62169*2.62259*2.61799
04/21/2009 20:10:00*2.62169*2.62189*2.62319*2.61859
04/21/2009 20:15:00*2.62189*2.62029*2.62235*2.61921
04/21/2009 20:20:00*2.62029*2.62024*2.62194*2.61969
04/21/2009 20:25:00*2.62024*2.61999*2.62086*2.61869
04/21/2009 20:30:00*2.61999*2.61929*2.62039*2.6175
04/21/2009 20:35:00*2.61929*2.61779*2.61959*2.61545
04/21/2009 20:40:00*2.61779*2.61769*2.61828*2.61409
04/21/2009 20:45:00*2.61769*2.61941*2.62059*2.61709
04/21/2009 20:50:00*2.61941*2.62019*2.62149*2.61919
04/21/2009 20:55:00*2.62019*2.62329*2.62329*2.61799
04/21/2009 21:00:00*2.62329*2.62009*2.62472*2.61819
04/21/2009 21:05:00*2.62009*2.61989*2.624*2.61989
04/21/2009 21:10:00*2.61989*2.62229*2.62229*2.61809
04/21/2009 21:15:00*2.62229*2.62129*2.62229*2.62012
04/21/2009 21:20:00*2.62129*2.62359*2.62479*2.62119
04/21/2009 21:25:00*2.62359*2.62579*2.62749*2.62259
04/21/2009 21:30:00*2.62579*2.62479*2.62815*2.62464
04/21/2009 21:35:00*2.62479*2.62409*2.62586*2.61939
04/21/2009 21:40:00*2.62409*2.62279*2.62601*2.62103
04/21/2009 21:45:00*2.62279*2.62722*2.63029*2.62149
04/21/2009 21:50:00*2.62722*2.62619*2.62724*2.62449
04/21/2009 21:55:00*2.62619*2.62689*2.62889*2.62439
04/21/2009 22:00:00*2.62689*2.62494*2.62789*2.62449
04/21/2009 22:05:00*2.62494*2.62459*2.62836*2.62389
04/21/2009 22:10:00*2.62459*2.62529*2.62683*2.62449
04/21/2009 22:15:00*2.62529*2.62669*2.62815*2.62409
04/21/2009 22:20:00*2.62669*2.62629*2.62729*2.62629
04/21/2009 22:25:00*2.62629*2.62659*2.62798*2.62559
04/21/2009 22:30:00*2.62659*2.62669*2.62719*2.62589
04/21/2009 22:35:00*2.62669*2.62599*2.62739*2.62559
04/21/2009 22:40:00*2.62599*2.62549*2.62689*2.62239
04/21/2009 22:45:00*2.62549*2.62489*2.62661*2.62399
04/21/2009 22:50:00*2.62489*2.62659*2.62659*2.62479
04/21/2009 22:55:00*2.62659*2.62569*2.62772*2.62403
04/21/2009 23:00:00*2.62569*2.62559*2.62669*2.62539
04/21/2009 23:05:00*2.62559*2.62629*2.62639*2.62479
04/21/2009 23:10:00*2.62629*2.62609*2.62699*2.62489
04/21/2009 23:15:00*2.62609*2.62559*2.62819*2.62549
04/21/2009 23:20:00*2.62559*2.62779*2.62859*2.62549
04/21/2009 23:25:00*2.62779*2.62729*2.62779*2.62659
04/21/2009 23:30:00*2.62729*2.62879*2.62958*2.62729
04/21/2009 23:35:00*2.62879*2.62619*2.62929*2.62599
04/21/2009 23:40:00*2.62619*2.62799*2.62829*2.62619
04/21/2009 23:45:00*2.62799*2.62939*2.62939*2.62739
04/21/2009 23:50:00*2.62939*2.63069*2.63149*2.62819
04/21/2009 23:55:00*2.63069*2.62959*2.63069*2.62737
04/22/2009 00:00:00*2.62959*2.62869*2.62959*2.62829
04/22/2009 00:05:00*2.62869*2.62899*2.63248*2.62869
04/22/2009 00:10:00*2.62899*2.62879*2.63101*2.62879
04/22/2009 00:15:00*2.62879*2.62817*2.63209*2.62817
04/22/2009 00:20:00*2.62817*2.63219*2.63499*2.62739
04/22/2009 00:25:00*2.63219*2.63229*2.63419*2.63209
04/22/2009 00:30:00*2.63229*2.63065*2.63449*2.62806
04/22/2009 00:35:00*2.63065*2.63089*2.63393*2.62979
04/22/2009 00:40:00*2.63089*2.63299*2.63319*2.63049
04/22/2009 00:45:00*2.63299*2.63259*2.63299*2.62899
04/22/2009 00:50:00*2.63259*2.63029*2.63307*2.63009
04/22/2009 00:55:00*2.63029*2.63159*2.63159*2.62939
04/22/2009 01:00:00*2.63159*2.63099*2.63174*2.63049
04/22/2009 01:05:00*2.63099*2.63119*2.63269*2.62989
04/22/2009 01:10:00*2.63119*2.63239*2.63259*2.62949
04/22/2009 01:15:00*2.63239*2.63129*2.63239*2.63069
04/22/2009 01:20:00*2.63129*2.63013*2.63193*2.62939
04/22/2009 01:25:00*2.63013*2.63017*2.63033*2.62769
04/22/2009 01:30:00*2.63017*2.63033*2.63054*2.62829
04/22/2009 01:35:00*2.63033*2.62889*2.63054*2.62829
04/22/2009 01:40:00*2.62889*2.62822*2.63009*2.62818
04/22/2009 01:45:00*2.62822*2.62729*2.62829*2.62599
04/22/2009 01:50:00*2.62729*2.62909*2.62909*2.62709
04/22/2009 01:55:00*2.62909*2.62929*2.62959*2.62629
04/22/2009 02:00:00*2.62929*2.62759*2.63032*2.62644
04/22/2009 02:05:00*2.62759*2.62661*2.62866*2.62639
04/22/2009 02:10:00*2.62661*2.62745*2.62914*2.62599
04/22/2009 02:15:00*2.62745*2.62693*2.63026*2.62631
04/22/2009 02:20:00*2.62693*2.62685*2.62983*2.62638
04/22/2009 02:25:00*2.62685*2.62765*2.62814*2.62559
04/22/2009 02:30:00*2.62765*2.63184*2.63269*2.62718
04/22/2009 02:35:00*2.63184*2.63099*2.63309*2.63063
04/22/2009 02:40:00*2.63099*2.63019*2.63169*2.62979
04/22/2009 02:45:00*2.63019*2.63139*2.63207*2.62991
04/22/2009 02:50:00*2.63139*2.63099*2.63259*2.62969
04/22/2009 02:55:00*2.63099*2.62829*2.63145*2.62671
04/22/2009 03:00:00*2.62829*2.62887*2.62941*2.62559
04/22/2009 03:05:00*2.62887*2.63059*2.63379*2.62859
04/22/2009 03:10:00*2.63059*2.63299*2.63519*2.63049
04/22/2009 03:15:00*2.63299*2.63413*2.63489*2.62981
04/22/2009 03:20:00*2.63413*2.63252*2.63479*2.63139
04/22/2009 03:25:00*2.63252*2.63129*2.63279*2.63001
04/22/2009 03:30:00*2.63129*2.63111*2.63186*2.62779
04/22/2009 03:35:00*2.63111*2.62959*2.63111*2.62909
04/22/2009 03:40:00*2.62959*2.62972*2.63044*2.62759
04/22/2009 03:45:00*2.62972*2.62621*2.63006*2.62458
04/22/2009 03:50:00*2.62621*2.6261*2.62858*2.62556
04/22/2009 03:55:00*2.6261*2.62251*2.62631*2.62218
04/22/2009 04:00:00*2.62251*2.62139*2.62339*2.62023
04/22/2009 04:05:00*2.62139*2.62113*2.62279*2.61969
04/22/2009 04:10:00*2.62113*2.6238*2.62438*2.62093
04/22/2009 04:15:00*2.6238*2.62419*2.62584*2.62236
04/22/2009 04:20:00*2.62419*2.62677*2.62959*2.62389
04/22/2009 04:25:00*2.62677*2.62779*2.62909*2.62606
04/22/2009 04:30:00*2.62779*2.62839*2.62986*2.62659
04/22/2009 04:35:00*2.62839*2.62441*2.63129*2.62441
04/22/2009 04:40:00*2.62441*2.62591*2.62736*2.62251
04/22/2009 04:45:00*2.62591*2.62459*2.62656*2.62362
04/22/2009 04:50:00*2.62459*2.62276*2.62469*2.62169
04/22/2009 04:55:00*2.62276*2.62112*2.62333*2.62008
04/22/2009 05:00:00*2.62112*2.6238*2.62571*2.62083
04/22/2009 05:05:00*2.6238*2.62357*2.62489*2.6229
04/22/2009 05:10:00*2.62357*2.62092*2.62421*2.62092
04/22/2009 05:15:00*2.62092*2.62239*2.62364*2.6192
04/22/2009 05:20:00*2.62239*2.61961*2.62309*2.61903
04/22/2009 05:25:00*2.61961*2.61999*2.62079*2.61817
04/22/2009 05:30:00*2.61999*2.62169*2.62169*2.61992
04/22/2009 05:35:00*2.62169*2.62265*2.62304*2.62029
04/22/2009 05:40:00*2.62265*2.62503*2.62511*2.62179
04/22/2009 05:45:00*2.62503*2.62549*2.6277*2.62489
04/22/2009 05:50:00*2.62549*2.62699*2.62764*2.62549
04/22/2009 05:55:00*2.62699*2.62709*2.62799*2.62619
04/22/2009 06:00:00*2.62709*2.62705*2.62789*2.62551
04/22/2009 06:05:00*2.62705*2.62659*2.62803*2.62516
04/22/2009 06:10:00*2.62659*2.63189*2.63249*2.62645
04/22/2009 06:15:00*2.63189*2.63293*2.63344*2.63013
04/22/2009 06:20:00*2.63293*2.63289*2.63497*2.63061
04/22/2009 06:25:00*2.63289*2.63417*2.63579*2.63249
04/22/2009 06:30:00*2.63417*2.63349*2.63739*2.63329
04/22/2009 06:35:00*2.63349*2.63369*2.63446*2.63072
04/22/2009 06:40:00*2.63369*2.63589*2.63619*2.63176
04/22/2009 06:45:00*2.63589*2.63481*2.63609*2.63359
04/22/2009 06:50:00*2.63481*2.63469*2.63609*2.63245
04/22/2009 06:55:00*2.63469*2.63361*2.63474*2.6328
04/22/2009 07:00:00*2.63361*2.63229*2.63519*2.632
04/22/2009 07:05:00*2.63229*2.63142*2.63259*2.63092
04/22/2009 07:10:00*2.63142*2.63169*2.63169*2.62881
04/22/2009 07:15:00*2.63169*2.63019*2.63189*2.63009
04/22/2009 07:20:00*2.63019*2.63049*2.63326*2.63019
04/22/2009 07:25:00*2.63049*2.62795*2.63059*2.62609
04/22/2009 07:30:00*2.62795*2.62919*2.63239*2.62795
04/22/2009 07:35:00*2.62919*2.62872*2.62996*2.62679
04/22/2009 07:40:00*2.62872*2.62819*2.62899*2.62757
04/22/2009 07:45:00*2.62819*2.62949*2.62996*2.62479
04/22/2009 07:50:00*2.62949*2.6272*2.63116*2.62629
04/22/2009 07:55:00*2.6272*2.62822*2.63028*2.62639
04/22/2009 08:00:00*2.62822*2.62749*2.62926*2.62329
04/22/2009 08:05:00*2.62749*2.62159*2.62808*2.61897
04/22/2009 08:10:00*2.62159*2.62089*2.62489*2.61939
04/22/2009 08:15:00*2.62089*2.61839*2.62119*2.61574
04/22/2009 08:20:00*2.61839*2.61469*2.61951*2.6118
04/22/2009 08:25:00*2.61469*2.60835*2.61521*2.60613
04/22/2009 08:30:00*2.60835*2.60768*2.61209*2.60673
04/22/2009 08:35:00*2.60768*2.59966*2.60899*2.59859
04/22/2009 08:40:00*2.59966*2.60498*2.60586*2.59966
04/22/2009 08:45:00*2.60498*2.59965*2.60709*2.59829
04/22/2009 08:50:00*2.59965*2.59799*2.60282*2.59731
04/22/2009 08:55:00*2.59799*2.60097*2.60319*2.59749
04/22/2009 09:00:00*2.60097*2.59799*2.60166*2.59799
04/22/2009 09:05:00*2.59799*2.59861*2.60099*2.59636
04/22/2009 09:10:00*2.59861*2.59582*2.59959*2.59459
04/22/2009 09:15:00*2.59582*2.59819*2.60058*2.59582
04/22/2009 09:20:00*2.59819*2.59839*2.59969*2.59629
04/22/2009 09:25:00*2.59839*2.59618*2.60069*2.59592
04/22/2009 09:30:00*2.59618*2.59537*2.59926*2.59415
04/22/2009 09:35:00*2.59537*2.59749*2.60075*2.59239
04/22/2009 09:40:00*2.59749*2.59729*2.60069*2.5951
04/22/2009 09:45:00*2.59729*2.59979*2.60019*2.59428
04/22/2009 09:50:00*2.59979*2.60108*2.60379*2.59829
04/22/2009 09:55:00*2.60108*2.59977*2.60419*2.59653
04/22/2009 10:00:00*2.59977*2.60119*2.60221*2.59801
04/22/2009 10:05:00*2.60119*2.59781*2.60229*2.59461
04/22/2009 10:10:00*2.59781*2.59953*2.60179*2.59629
04/22/2009 10:15:00*2.59953*2.59611*2.60099*2.59516
04/22/2009 10:20:00*2.59611*2.59603*2.59809*2.59369
04/22/2009 10:25:00*2.59603*2.59585*2.60039*2.5949
04/22/2009 10:30:00*2.59585*2.59616*2.59899*2.59539
04/22/2009 10:35:00*2.59616*2.59909*2.60088*2.5961
04/22/2009 10:40:00*2.59909*2.59894*2.60003*2.59737
04/22/2009 10:45:00*2.59894*2.59659*2.59978*2.59589
04/22/2009 10:50:00*2.59659*2.60271*2.60271*2.59639
04/22/2009 10:55:00*2.60271*2.60479*2.60499*2.60139
04/22/2009 11:00:00*2.60479*2.60749*2.61009*2.60062
04/22/2009 11:05:00*2.60749*2.60477*2.60977*2.60329
04/22/2009 11:10:00*2.60477*2.60399*2.60681*2.6038
04/22/2009 11:15:00*2.60399*2.60319*2.60517*2.60279
04/22/2009 11:20:00*2.60319*2.60189*2.60463*2.60054
04/22/2009 11:25:00*2.60189*2.60089*2.60318*2.59949
04/22/2009 11:30:00*2.60089*2.59982*2.60199*2.59729
04/22/2009 11:35:00*2.59982*2.59579*2.59982*2.59567
04/22/2009 11:40:00*2.59579*2.59489*2.59669*2.59403
04/22/2009 11:45:00*2.59489*2.5923*2.59577*2.59191
04/22/2009 11:50:00*2.5923*2.59289*2.59559*2.59129
04/22/2009 11:55:00*2.59289*2.59348*2.59448*2.59215
04/22/2009 12:00:00*2.59348*2.59219*2.59549*2.59086
04/22/2009 12:05:00*2.59219*2.58839*2.59312*2.58655
04/22/2009 12:10:00*2.58839*2.58849*2.58936*2.58636
04/22/2009 12:15:00*2.58849*2.58776*2.58976*2.58751
04/22/2009 12:20:00*2.58776*2.58908*2.58971*2.58776
04/22/2009 12:25:00*2.58908*2.59226*2.59226*2.58837
04/22/2009 12:30:00*2.59226*2.5944*2.59807*2.59174
04/22/2009 12:35:00*2.5944*2.59749*2.59928*2.59255
04/22/2009 12:40:00*2.59749*2.59871*2.60029*2.59467
04/22/2009 12:45:00*2.59871*2.60049*2.60069*2.59301
04/22/2009 12:50:00*2.60049*2.60259*2.60587*2.59949
04/22/2009 12:55:00*2.60259*2.60479*2.60796*2.60239
04/22/2009 13:00:00*2.60479*2.60519*2.60739*2.60286
04/22/2009 13:05:00*2.60519*2.60349*2.60669*2.60279
04/22/2009 13:10:00*2.60349*2.60379*2.60552*2.60263
04/22/2009 13:15:00*2.60379*2.60389*2.60439*2.60069
04/22/2009 13:20:00*2.60389*2.60259*2.60389*2.60199
04/22/2009 13:25:00*2.60259*2.60198*2.60262*2.60089
04/22/2009 13:30:00*2.60198*2.59999*2.6027*2.59919
04/22/2009 13:35:00*2.59999*2.60005*2.60169*2.59951
04/22/2009 13:40:00*2.60005*2.59819*2.60059*2.59739
04/22/2009 13:45:00*2.59819*2.59809*2.60009*2.59659
04/22/2009 13:50:00*2.59809*2.60149*2.60194*2.59767
04/22/2009 13:55:00*2.60149*2.6014*2.60159*2.5991
04/22/2009 14:00:00*2.6014*2.60419*2.60559*2.60099
04/22/2009 14:05:00*2.60419*2.60364*2.60629*2.60338
04/22/2009 14:10:00*2.60364*2.60079*2.6041*2.59919
04/22/2009 14:15:00*2.60079*2.60241*2.60414*2.60079
04/22/2009 14:20:00*2.60241*2.60349*2.60471*2.60165
04/22/2009 14:25:00*2.60349*2.59969*2.60429*2.59809
04/22/2009 14:30:00*2.59969*2.60132*2.60159*2.59969
04/22/2009 14:35:00*2.60132*2.60003*2.60213*2.59879
04/22/2009 14:40:00*2.60003*2.59699*2.60079*2.59699
04/22/2009 14:45:00*2.59699*2.60119*2.60161*2.5949
04/22/2009 14:50:00*2.60119*2.60035*2.60154*2.59774
04/22/2009 14:55:00*2.60035*2.59539*2.60059*2.59539
04/22/2009 15:00:00*2.59539*2.59774*2.5991*2.59522
04/22/2009 15:05:00*2.59774*2.59889*2.59969*2.59719
04/22/2009 15:10:00*2.59889*2.59879*2.59949*2.59809
04/22/2009 15:15:00*2.59879*2.59704*2.60088*2.59649
04/22/2009 15:20:00*2.59704*2.59889*2.60096*2.59658
04/22/2009 15:25:00*2.59889*2.60199*2.60199*2.59879
04/22/2009 15:30:00*2.60199*2.60089*2.60209*2.60019
04/22/2009 15:35:00*2.60089*2.60109*2.60265*2.60089
04/22/2009 15:40:00*2.60109*2.60329*2.60469*2.60109
04/22/2009 15:45:00*2.60329*2.60539*2.60689*2.60309
04/22/2009 15:50:00*2.60539*2.60572*2.60707*2.60473
04/22/2009 15:55:00*2.60572*2.60579*2.608*2.6054
04/22/2009 16:00:00*2.60579*2.60643*2.60818*2.60469
04/22/2009 16:05:00*2.60643*2.60819*2.60986*2.60549
04/22/2009 16:10:00*2.60819*2.60826*2.61157*2.60799
04/22/2009 16:15:00*2.60826*2.60679*2.60899*2.60568
04/22/2009 16:20:00*2.60679*2.60833*2.60859*2.60649
04/22/2009 16:25:00*2.60833*2.61019*2.61021*2.60824
04/22/2009 16:30:00*2.61019*2.61093*2.61093*2.60949
04/22/2009 16:35:00*2.61093*2.60959*2.61093*2.60819
04/22/2009 16:40:00*2.60959*2.60599*2.6102*2.60549
04/22/2009 16:45:00*2.60599*2.60589*2.60859*2.60459
04/22/2009 16:50:00*2.60589*2.60649*2.60814*2.60539
04/22/2009 16:55:00*2.60649*2.60807*2.60951*2.60649
04/22/2009 17:00:00*2.60807*2.60779*2.60809*2.60589
