04/20/2009 17:05:00*2.62969*2.62849*2.63079*2.62849
04/20/2009 17:10:00*2.62849*2.62849*2.62849*2.62839
04/20/2009 17:15:00*2.62849*2.62729*2.62849*2.62639
04/20/2009 17:20:00*2.62729*2.62819*2.62829*2.62629
04/20/2009 17:25:00*2.62819*2.62709*2.62819*2.62587
04/20/2009 17:30:00*2.62709*2.6268*2.62754*2.62679
04/20/2009 17:35:00*2.6268*2.62699*2.62849*2.62679
04/20/2009 17:40:00*2.62699*2.62599*2.62799*2.62556
04/20/2009 17:45:00*2.62599*2.62359*2.62619*2.62349
04/20/2009 17:50:00*2.62359*2.62599*2.62619*2.62359
04/20/2009 17:55:00*2.62599*2.62629*2.62702*2.62599
04/20/2009 18:00:00*2.62629*2.62593*2.62669*2.62588
04/20/2009 18:05:00*2.62593*2.62624*2.62642*2.62593
04/20/2009 18:10:00*2.62624*2.62729*2.62799*2.62613
04/20/2009 18:15:00*2.62729*2.62799*2.62889*2.62729
04/20/2009 18:20:00*2.62799*2.62699*2.62799*2.62649
04/20/2009 18:25:00*2.62699*2.62759*2.62769*2.62699
04/20/2009 18:30:00*2.62759*2.62728*2.62803*2.62699
04/20/2009 18:35:00*2.62728*2.62469*2.62728*2.6228
04/20/2009 18:40:00*2.62469*2.62569*2.62649*2.62315
04/20/2009 18:45:00*2.62569*2.62399*2.62582*2.62169
04/20/2009 18:50:00*2.62399*2.62479*2.62479*2.62399
04/20/2009 18:55:00*2.62479*2.62199*2.62629*2.62149
04/20/2009 19:00:00*2.62199*2.62299*2.62389*2.62169
04/20/2009 19:05:00*2.62299*2.62439*2.62439*2.62199
04/20/2009 19:10:00*2.62439*2.62474*2.62519*2.62318
04/20/2009 19:15:00*2.62474*2.62349*2.62559*2.62312
04/20/2009 19:20:00*2.62349*2.62389*2.62529*2.62349
04/20/2009 19:25:00*2.62389*2.62219*2.62389*2.62139
04/20/2009 19:30:00*2.62219*2.62409*2.62459*2.62199
04/20/2009 19:35:00*2.62409*2.62249*2.62594*2.62229
04/20/2009 19:40:00*2.62249*2.62249*2.62418*2.62249
04/20/2009 19:45:00*2.62249*2.62229*2.6234*2.62229
04/20/2009 19:50:00*2.62229*2.62479*2.62479*2.62139
04/20/2009 19:55:00*2.62479*2.62629*2.62649*2.62319
04/20/2009 20:00:00*2.62629*2.62249*2.62679*2.61904
04/20/2009 20:05:00*2.62249*2.62169*2.62609*2.62149
04/20/2009 20:10:00*2.62169*2.62409*2.62429*2.62059
04/20/2009 20:15:00*2.62409*2.62429*2.62569*2.62349
04/20/2009 20:20:00*2.62429*2.62573*2.62849*2.62379
04/20/2009 20:25:00*2.62573*2.62429*2.62729*2.62299
04/20/2009 20:30:00*2.62429*2.62379*2.62549*2.62319
04/20/2009 20:35:00*2.62379*2.62199*2.62379*2.62128
04/20/2009 20:40:00*2.62199*2.62369*2.62489*2.62179
04/20/2009 20:45:00*2.62369*2.62389*2.62489*2.62284
04/20/2009 20:50:00*2.62389*2.62262*2.62607*2.62253
04/20/2009 20:55:00*2.62262*2.62159*2.62469*2.62049
04/20/2009 21:00:00*2.62159*2.623*2.62469*2.62148
04/20/2009 21:05:00*2.623*2.62039*2.62519*2.61973
04/20/2009 21:10:00*2.62039*2.62189*2.62219*2.6181
04/20/2009 21:15:00*2.62189*2.62579*2.62766*2.61989
04/20/2009 21:20:00*2.62579*2.62412*2.62669*2.62299
04/20/2009 21:25:00*2.62412*2.62363*2.62462*2.62176
04/20/2009 21:30:00*2.62363*2.62419*2.6248*2.62259
04/20/2009 21:35:00*2.62419*2.62279*2.62599*2.62027
04/20/2009 21:40:00*2.62279*2.62379*2.62439*2.62279
04/20/2009 21:45:00*2.62379*2.62629*2.62809*2.62309
04/20/2009 21:50:00*2.62629*2.62389*2.62739*2.62249
04/20/2009 21:55:00*2.62389*2.62439*2.62557*2.62139
04/20/2009 22:00:00*2.62439*2.62619*2.62689*2.62439
04/20/2009 22:05:00*2.62619*2.62609*2.62819*2.62474
04/20/2009 22:10:00*2.62609*2.62389*2.62619*2.62289
04/20/2009 22:15:00*2.62389*2.62389*2.62679*2.62319
04/20/2009 22:20:00*2.62389*2.62289*2.62439*2.6224
04/20/2009 22:25:00*2.62289*2.62259*2.62329*2.6221
04/20/2009 22:30:00*2.62259*2.62374*2.62429*2.62184
04/20/2009 22:35:00*2.62374*2.62429*2.62429*2.62329
04/20/2009 22:40:00*2.62429*2.62279*2.62529*2.61909
04/20/2009 22:45:00*2.62279*2.62059*2.62289*2.61989
04/20/2009 22:50:00*2.62059*2.61909*2.62179*2.61889
04/20/2009 22:55:00*2.61909*2.61739*2.61959*2.61739
04/20/2009 23:00:00*2.61739*2.61909*2.61939*2.61739
04/20/2009 23:05:00*2.61909*2.61899*2.62009*2.61769
04/20/2009 23:10:00*2.61899*2.6176*2.62019*2.61601
04/20/2009 23:15:00*2.6176*2.61639*2.6176*2.61445
04/20/2009 23:20:00*2.61639*2.61785*2.61959*2.61629
04/20/2009 23:25:00*2.61785*2.61929*2.62038*2.61719
04/20/2009 23:30:00*2.61929*2.61629*2.61959*2.61605
04/20/2009 23:35:00*2.61629*2.61729*2.61999*2.61502
04/20/2009 23:40:00*2.61729*2.61849*2.61939*2.61729
04/20/2009 23:45:00*2.61849*2.61839*2.61849*2.6143
04/20/2009 23:50:00*2.61839*2.61799*2.61859*2.61599
04/20/2009 23:55:00*2.61799*2.61649*2.61969*2.61621
04/21/2009 00:00:00*2.61649*2.61619*2.61709*2.61439
04/21/2009 00:05:00*2.61619*2.61759*2.61829*2.61609
04/21/2009 00:10:00*2.61759*2.61679*2.61869*2.61622
04/21/2009 00:15:00*2.61679*2.61769*2.61799*2.61649
04/21/2009 00:20:00*2.61769*2.61769*2.61809*2.61769
04/21/2009 00:25:00*2.61769*2.61719*2.61789*2.61709
04/21/2009 00:30:00*2.61719*2.61759*2.61809*2.61719
04/21/2009 00:35:00*2.61759*2.61766*2.61909*2.61735
04/21/2009 00:40:00*2.61766*2.61573*2.61829*2.61489
04/21/2009 00:45:00*2.61573*2.61764*2.61789*2.61409
04/21/2009 00:50:00*2.61764*2.61684*2.61814*2.61448
04/21/2009 00:55:00*2.61684*2.61509*2.6179*2.61429
04/21/2009 01:00:00*2.61509*2.61519*2.61572*2.61465
04/21/2009 01:05:00*2.61519*2.61699*2.61719*2.61479
04/21/2009 01:10:00*2.61699*2.61517*2.61709*2.61449
04/21/2009 01:15:00*2.61517*2.61659*2.61659*2.61459
04/21/2009 01:20:00*2.61659*2.61593*2.61717*2.61485
04/21/2009 01:25:00*2.61593*2.61545*2.61593*2.61499
04/21/2009 01:30:00*2.61545*2.61359*2.61602*2.61299
04/21/2009 01:35:00*2.61359*2.61389*2.61429*2.61259
04/21/2009 01:40:00*2.61389*2.61439*2.61479*2.61359
04/21/2009 01:45:00*2.61439*2.61449*2.61529*2.61321
04/21/2009 01:50:00*2.61449*2.61391*2.61477*2.61321
04/21/2009 01:55:00*2.61391*2.61289*2.614*2.61239
04/21/2009 02:00:00*2.61289*2.61569*2.61602*2.61269
04/21/2009 02:05:00*2.61569*2.61693*2.61899*2.61401
04/21/2009 02:10:00*2.61693*2.6152*2.62009*2.61442
04/21/2009 02:15:00*2.6152*2.61444*2.61754*2.61426
04/21/2009 02:20:00*2.61444*2.61479*2.61549*2.6141
04/21/2009 02:25:00*2.61479*2.61589*2.61813*2.61261
04/21/2009 02:30:00*2.61589*2.61572*2.61739*2.61447
04/21/2009 02:35:00*2.61572*2.61279*2.61693*2.61161
04/21/2009 02:40:00*2.61279*2.61119*2.61579*2.61099
04/21/2009 02:45:00*2.61119*2.61259*2.61259*2.60939
04/21/2009 02:50:00*2.61259*2.60791*2.61259*2.60659
04/21/2009 02:55:00*2.60791*2.61079*2.61259*2.60765
04/21/2009 03:00:00*2.61079*2.60949*2.61119*2.60689
04/21/2009 03:05:00*2.60949*2.6121*2.61299*2.60903
04/21/2009 03:10:00*2.6121*2.61279*2.61449*2.61124
04/21/2009 03:15:00*2.61279*2.61364*2.6153*2.6119
04/21/2009 03:20:00*2.61364*2.61409*2.61639*2.61259
04/21/2009 03:25:00*2.61409*2.61669*2.61669*2.61309
04/21/2009 03:30:00*2.61669*2.61389*2.61679*2.61299
04/21/2009 03:35:00*2.61389*2.61349*2.61439*2.61119
04/21/2009 03:40:00*2.61349*2.60989*2.61376*2.60969
04/21/2009 03:45:00*2.60989*2.60939*2.61185*2.60862
04/21/2009 03:50:00*2.60939*2.60924*2.61019*2.60759
04/21/2009 03:55:00*2.60924*2.60681*2.60992*2.60579
04/21/2009 04:00:00*2.60681*2.60629*2.60789*2.60549
04/21/2009 04:05:00*2.60629*2.61169*2.61219*2.60599
04/21/2009 04:10:00*2.61169*2.61217*2.61489*2.61169
04/21/2009 04:15:00*2.61217*2.60991*2.61299*2.60969
04/21/2009 04:20:00*2.60991*2.60572*2.61199*2.60569
04/21/2009 04:25:00*2.60572*2.60422*2.60769*2.60259
04/21/2009 04:30:00*2.60422*2.60303*2.60589*2.60263
04/21/2009 04:35:00*2.60303*2.60559*2.60619*2.60192
04/21/2009 04:40:00*2.60559*2.60569*2.60929*2.60469
04/21/2009 04:45:00*2.60569*2.60609*2.60657*2.60485
04/21/2009 04:50:00*2.60609*2.60579*2.60666*2.60469
04/21/2009 04:55:00*2.60579*2.60799*2.60828*2.60359
04/21/2009 05:00:00*2.60799*2.61209*2.61345*2.60799
04/21/2009 05:05:00*2.61209*2.61069*2.61307*2.60749
04/21/2009 05:10:00*2.61069*2.61064*2.61218*2.60739
04/21/2009 05:15:00*2.61064*2.6132*2.61369*2.60976
04/21/2009 05:20:00*2.6132*2.61243*2.61489*2.61223
04/21/2009 05:25:00*2.61243*2.61461*2.61552*2.61192
04/21/2009 05:30:00*2.61461*2.61537*2.6175*2.61383
04/21/2009 05:35:00*2.61537*2.61859*2.61884*2.61491
04/21/2009 05:40:00*2.61859*2.61346*2.61923*2.61346
04/21/2009 05:45:00*2.61346*2.61555*2.61646*2.61322
04/21/2009 05:50:00*2.61555*2.61442*2.61651*2.61434
04/21/2009 05:55:00*2.61442*2.61339*2.61531*2.61259
04/21/2009 06:00:00*2.61339*2.61019*2.6135*2.60903
04/21/2009 06:05:00*2.61019*2.61049*2.61292*2.60952
04/21/2009 06:10:00*2.61049*2.61224*2.61299*2.60974
04/21/2009 06:15:00*2.61224*2.61289*2.61323*2.61109
04/21/2009 06:20:00*2.61289*2.61399*2.61519*2.61259
04/21/2009 06:25:00*2.61399*2.61541*2.61561*2.61352
04/21/2009 06:30:00*2.61541*2.61576*2.61729*2.61499
04/21/2009 06:35:00*2.61576*2.61602*2.6168*2.61469
04/21/2009 06:40:00*2.61602*2.61359*2.61602*2.61289
04/21/2009 06:45:00*2.61359*2.6119*2.61389*2.61118
04/21/2009 06:50:00*2.6119*2.61295*2.61434*2.61049
04/21/2009 06:55:00*2.61295*2.61529*2.616*2.61199
04/21/2009 07:00:00*2.61529*2.61654*2.61729*2.61367
04/21/2009 07:05:00*2.61654*2.62279*2.62339*2.61609
04/21/2009 07:10:00*2.62279*2.62044*2.62463*2.61764
04/21/2009 07:15:00*2.62044*2.62122*2.62199*2.61969
04/21/2009 07:20:00*2.62122*2.62094*2.62175*2.62029
04/21/2009 07:25:00*2.62094*2.61929*2.62094*2.61743
04/21/2009 07:30:00*2.61929*2.62232*2.62239*2.61809
04/21/2009 07:35:00*2.62232*2.62449*2.62449*2.61909
04/21/2009 07:40:00*2.62449*2.62309*2.62575*2.62179
04/21/2009 07:45:00*2.62309*2.62026*2.62485*2.61669
04/21/2009 07:50:00*2.62026*2.6197*2.62279*2.61687
04/21/2009 07:55:00*2.6197*2.61999*2.62195*2.61933
04/21/2009 08:00:00*2.61999*2.61799*2.62063*2.6162
04/21/2009 08:05:00*2.61799*2.62048*2.62191*2.61772
04/21/2009 08:10:00*2.62048*2.62423*2.62669*2.61971
04/21/2009 08:15:00*2.62423*2.62629*2.62659*2.62262
04/21/2009 08:20:00*2.62629*2.62513*2.62821*2.62269
04/21/2009 08:25:00*2.62513*2.62916*2.62916*2.62429
04/21/2009 08:30:00*2.62916*2.62768*2.62916*2.62526
04/21/2009 08:35:00*2.62768*2.62709*2.63024*2.62498
04/21/2009 08:40:00*2.62709*2.63108*2.63209*2.62689
04/21/2009 08:45:00*2.63108*2.63269*2.63449*2.63099
04/21/2009 08:50:00*2.63269*2.63234*2.63339*2.63087
04/21/2009 08:55:00*2.63234*2.62799*2.63443*2.6279
04/21/2009 09:00:00*2.62799*2.62799*2.63055*2.62738
04/21/2009 09:05:00*2.62799*2.63161*2.63245*2.62619
04/21/2009 09:10:00*2.63161*2.63149*2.6329*2.62984
04/21/2009 09:15:00*2.63149*2.6299*2.63361*2.62939
04/21/2009 09:20:00*2.6299*2.63109*2.63346*2.6293
04/21/2009 09:25:00*2.63109*2.63109*2.63409*2.63066
04/21/2009 09:30:00*2.63109*2.63341*2.63341*2.62975
04/21/2009 09:35:00*2.63341*2.63238*2.63389*2.63102
04/21/2009 09:40:00*2.63238*2.62629*2.63307*2.62446
04/21/2009 09:45:00*2.62629*2.62517*2.627*2.6225
04/21/2009 09:50:00*2.62517*2.62593*2.62733*2.62415
04/21/2009 09:55:00*2.62593*2.62259*2.62729*2.62108
04/21/2009 10:00:00*2.62259*2.62774*2.62818*2.62249
04/21/2009 10:05:00*2.62774*2.6275*2.63061*2.62574
04/21/2009 10:10:00*2.6275*2.62899*2.63082*2.62615
04/21/2009 10:15:00*2.62899*2.63112*2.63161*2.62859
04/21/2009 10:20:00*2.63112*2.62959*2.6318*2.62878
04/21/2009 10:25:00*2.62959*2.63064*2.63098*2.62759
04/21/2009 10:30:00*2.63064*2.62956*2.63159*2.62872
04/21/2009 10:35:00*2.62956*2.63209*2.63254*2.62811
04/21/2009 10:40:00*2.63209*2.62819*2.63239*2.62744
04/21/2009 10:45:00*2.62819*2.62983*2.63136*2.62803
04/21/2009 10:50:00*2.62983*2.62762*2.62997*2.62762
04/21/2009 10:55:00*2.62762*2.62799*2.62853*2.62545
04/21/2009 11:00:00*2.62799*2.62446*2.62977*2.62383
04/21/2009 11:05:00*2.62446*2.62704*2.62965*2.62389
04/21/2009 11:10:00*2.62704*2.62491*2.62821*2.62269
04/21/2009 11:15:00*2.62491*2.62108*2.62494*2.61989
04/21/2009 11:20:00*2.62108*2.62369*2.62399*2.61973
04/21/2009 11:25:00*2.62369*2.62236*2.624*2.62023
04/21/2009 11:30:00*2.62236*2.61606*2.62249*2.61479
04/21/2009 11:35:00*2.61606*2.61676*2.61755*2.6144
04/21/2009 11:40:00*2.61676*2.61248*2.61832*2.61178
04/21/2009 11:45:00*2.61248*2.60662*2.61284*2.60559
04/21/2009 11:50:00*2.60662*2.60379*2.61105*2.60379
04/21/2009 11:55:00*2.60379*2.60759*2.60997*2.6036
04/21/2009 12:00:00*2.60759*2.61087*2.61177*2.60729
04/21/2009 12:05:00*2.61087*2.61209*2.61274*2.60932
04/21/2009 12:10:00*2.61209*2.60943*2.61229*2.60699
04/21/2009 12:15:00*2.60943*2.60891*2.6103*2.60723
04/21/2009 12:20:00*2.60891*2.60811*2.61034*2.60734
04/21/2009 12:25:00*2.60811*2.61123*2.61177*2.60699
04/21/2009 12:30:00*2.61123*2.60879*2.61189*2.60728
04/21/2009 12:35:00*2.60879*2.60799*2.61158*2.60727
04/21/2009 12:40:00*2.60799*2.60689*2.6102*2.60689
04/21/2009 12:45:00*2.60689*2.60727*2.60838*2.60579
04/21/2009 12:50:00*2.60727*2.60598*2.60865*2.60437
04/21/2009 12:55:00*2.60598*2.60019*2.60664*2.59847
04/21/2009 13:00:00*2.60019*2.60539*2.60539*2.59877
04/21/2009 13:05:00*2.60539*2.6042*2.60743*2.60331
04/21/2009 13:10:00*2.6042*2.60622*2.60631*2.6015
04/21/2009 13:15:00*2.60622*2.60247*2.60695*2.6022
04/21/2009 13:20:00*2.60247*2.60609*2.6073*2.60247
04/21/2009 13:25:00*2.60609*2.61159*2.6122*2.60609
04/21/2009 13:30:00*2.61159*2.61378*2.61378*2.6107
04/21/2009 13:35:00*2.61378*2.60959*2.61429*2.6092
04/21/2009 13:40:00*2.60959*2.60839*2.61049*2.60669
04/21/2009 13:45:00*2.60839*2.61029*2.61149*2.60839
04/21/2009 13:50:00*2.61029*2.61011*2.61135*2.60939
04/21/2009 13:55:00*2.61011*2.60879*2.61019*2.60852
04/21/2009 14:00:00*2.60879*2.60579*2.60984*2.60278
04/21/2009 14:05:00*2.60579*2.60242*2.60619*2.60192
04/21/2009 14:10:00*2.60242*2.60797*2.60802*2.60242
04/21/2009 14:15:00*2.60797*2.60931*2.60975*2.60711
04/21/2009 14:20:00*2.60931*2.60924*2.60951*2.60759
04/21/2009 14:25:00*2.60924*2.60865*2.60951*2.60799
04/21/2009 14:30:00*2.60865*2.61051*2.61063*2.60849
04/21/2009 14:35:00*2.61051*2.60729*2.61051*2.60703
04/21/2009 14:40:00*2.60729*2.60869*2.6097*2.60639
04/21/2009 14:45:00*2.60869*2.60809*2.60963*2.60761
04/21/2009 14:50:00*2.60809*2.60827*2.60939*2.60799
04/21/2009 14:55:00*2.60827*2.60826*2.61059*2.60582
04/21/2009 15:00:00*2.60826*2.60773*2.60878*2.60722
04/21/2009 15:05:00*2.60773*2.60829*2.60999*2.60756
04/21/2009 15:10:00*2.60829*2.60658*2.60929*2.60579
04/21/2009 15:15:00*2.60658*2.60399*2.60717*2.59819
04/21/2009 15:20:00*2.60399*2.60159*2.60449*2.59619
04/21/2009 15:25:00*2.60159*2.59819*2.60172*2.59779
04/21/2009 15:30:00*2.59819*2.60289*2.60389*2.59749
04/21/2009 15:35:00*2.60289*2.59979*2.60409*2.59869
04/21/2009 15:40:00*2.59979*2.60009*2.60089*2.59879
04/21/2009 15:45:00*2.60009*2.60289*2.60308*2.59919
04/21/2009 15:50:00*2.60289*2.60319*2.60679*2.60129
04/21/2009 15:55:00*2.60319*2.60403*2.60458*2.60159
04/21/2009 16:00:00*2.60403*2.60319*2.60403*2.60009
04/21/2009 16:05:00*2.60319*2.59789*2.60399*2.59739
04/21/2009 16:10:00*2.59789*2.59779*2.59882*2.59768
04/21/2009 16:15:00*2.59779*2.59939*2.60039*2.59779
04/21/2009 16:20:00*2.59939*2.59899*2.59982*2.59889
04/21/2009 16:25:00*2.59899*2.59759*2.60029*2.59749
04/21/2009 16:30:00*2.59759*2.59769*2.59818*2.59659
04/21/2009 16:35:00*2.59769*2.59775*2.59789*2.59732
04/21/2009 16:40:00*2.59775*2.59799*2.60011*2.59709
04/21/2009 16:45:00*2.59799*2.59789*2.59959*2.59789
04/21/2009 16:50:00*2.59789*2.60159*2.60499*2.59789
04/21/2009 16:55:00*2.60159*2.60109*2.60346*2.60099
04/21/2009 17:00:00*2.60109*2.60109*2.60109*2.60109
