04/19/2009 17:05:00*2.61029*2.61029*2.61029*2.61029
04/19/2009 17:10:00*2.61029*2.61029*2.61029*2.61029
04/19/2009 17:15:00*2.61029*2.61029*2.61029*2.61029
04/19/2009 17:20:00*2.61029*2.61029*2.61029*2.61029
04/19/2009 17:25:00*2.61029*2.60259*2.61029*2.60059
04/19/2009 17:30:00*2.60259*2.59599*2.60259*2.59599
04/19/2009 17:35:00*2.59599*2.59539*2.59899*2.59539
04/19/2009 17:40:00*2.59539*2.59529*2.59759*2.59529
04/19/2009 17:45:00*2.59529*2.59619*2.59619*2.59529
04/19/2009 17:50:00*2.59619*2.59389*2.59789*2.59369
04/19/2009 17:55:00*2.59389*2.59229*2.59449*2.59229
04/19/2009 18:00:00*2.59229*2.59399*2.59449*2.59229
04/19/2009 18:05:00*2.59399*2.59529*2.59529*2.59267
04/19/2009 18:10:00*2.59529*2.59729*2.59879*2.59519
04/19/2009 18:15:00*2.59729*2.59738*2.59899*2.59699
04/19/2009 18:20:00*2.59738*2.59779*2.59979*2.59738
04/19/2009 18:25:00*2.59779*2.59329*2.59859*2.59329
04/19/2009 18:30:00*2.59329*2.59189*2.59508*2.59179
04/19/2009 18:35:00*2.59189*2.59189*2.59189*2.59189
04/19/2009 18:40:00*2.59189*2.59329*2.59329*2.59189
04/19/2009 18:45:00*2.59329*2.59359*2.59469*2.59259
04/19/2009 18:50:00*2.59359*2.59419*2.59509*2.59359
04/19/2009 18:55:00*2.59419*2.59539*2.59659*2.59359
04/19/2009 19:00:00*2.59539*2.59293*2.59559*2.59293
04/19/2009 19:05:00*2.59293*2.59439*2.59469*2.59219
04/19/2009 19:10:00*2.59439*2.59569*2.59569*2.59179
04/19/2009 19:15:00*2.59569*2.59819*2.59849*2.59569
04/19/2009 19:20:00*2.59819*2.59789*2.59829*2.59519
04/19/2009 19:25:00*2.59789*2.59489*2.59789*2.59329
04/19/2009 19:30:00*2.59489*2.59619*2.59859*2.59419
04/19/2009 19:35:00*2.59619*2.59499*2.59649*2.59439
04/19/2009 19:40:00*2.59499*2.59209*2.59539*2.59093
04/19/2009 19:45:00*2.59209*2.59669*2.59669*2.59199
04/19/2009 19:50:00*2.59669*2.59569*2.59669*2.59429
04/19/2009 19:55:00*2.59569*2.59629*2.59779*2.59399
04/19/2009 20:00:00*2.59629*2.60019*2.60019*2.59491
04/19/2009 20:05:00*2.60019*2.59769*2.60189*2.59379
04/19/2009 20:10:00*2.59769*2.59899*2.59909*2.59729
04/19/2009 20:15:00*2.59899*2.60259*2.60299*2.59899
04/19/2009 20:20:00*2.60259*2.60299*2.60419*2.60127
04/19/2009 20:25:00*2.60299*2.60379*2.60529*2.60279
04/19/2009 20:30:00*2.60379*2.60619*2.60689*2.60379
04/19/2009 20:35:00*2.60619*2.60439*2.60699*2.60296
04/19/2009 20:40:00*2.60439*2.60729*2.60729*2.60289
04/19/2009 20:45:00*2.60729*2.60529*2.61139*2.60529
04/19/2009 20:50:00*2.60529*2.60549*2.60849*2.60529
04/19/2009 20:55:00*2.60549*2.60599*2.60679*2.60329
04/19/2009 21:00:00*2.60599*2.60359*2.60649*2.60299
04/19/2009 21:05:00*2.60359*2.60329*2.60519*2.59797
04/19/2009 21:10:00*2.60329*2.60199*2.60419*2.60079
04/19/2009 21:15:00*2.60199*2.60179*2.60396*2.60179
04/19/2009 21:20:00*2.60179*2.60039*2.60376*2.59949
04/19/2009 21:25:00*2.60039*2.59879*2.60229*2.59879
04/19/2009 21:30:00*2.59879*2.59939*2.60079*2.59499
04/19/2009 21:35:00*2.59939*2.60159*2.60279*2.59839
04/19/2009 21:40:00*2.60159*2.60099*2.60189*2.60009
04/19/2009 21:45:00*2.60099*2.59939*2.60229*2.59919
04/19/2009 21:50:00*2.59939*2.59819*2.59999*2.59699
04/19/2009 21:55:00*2.59819*2.59879*2.59899*2.59809
04/19/2009 22:00:00*2.59879*2.59749*2.59989*2.59539
04/19/2009 22:05:00*2.59749*2.59789*2.59829*2.59669
04/19/2009 22:10:00*2.59789*2.59889*2.60099*2.59749
04/19/2009 22:15:00*2.59889*2.59629*2.59889*2.59499
04/19/2009 22:20:00*2.59629*2.59669*2.59789*2.59629
04/19/2009 22:25:00*2.59669*2.59619*2.59739*2.59549
04/19/2009 22:30:00*2.59619*2.59599*2.59649*2.59429
04/19/2009 22:35:00*2.59599*2.59669*2.59709*2.59469
04/19/2009 22:40:00*2.59669*2.59829*2.59829*2.59539
04/19/2009 22:45:00*2.59829*2.59839*2.59909*2.59609
04/19/2009 22:50:00*2.59839*2.59959*2.59959*2.59819
04/19/2009 22:55:00*2.59959*2.60259*2.60259*2.59889
04/19/2009 23:00:00*2.60259*2.60229*2.60399*2.60134
04/19/2009 23:05:00*2.60229*2.60239*2.60339*2.59999
04/19/2009 23:10:00*2.60239*2.60149*2.60299*2.60129
04/19/2009 23:15:00*2.60149*2.60309*2.60369*2.60099
04/19/2009 23:20:00*2.60309*2.60359*2.60389*2.60279
04/19/2009 23:25:00*2.60359*2.60269*2.60379*2.60219
04/19/2009 23:30:00*2.60269*2.60219*2.60339*2.60119
04/19/2009 23:35:00*2.60219*2.59929*2.60289*2.59869
04/19/2009 23:40:00*2.59929*2.59969*2.59969*2.59769
04/19/2009 23:45:00*2.59969*2.59649*2.60033*2.59649
04/19/2009 23:50:00*2.59649*2.59752*2.59899*2.59649
04/19/2009 23:55:00*2.59752*2.59679*2.59752*2.59589
04/20/2009 00:00:00*2.59679*2.59829*2.59829*2.59679
04/20/2009 00:05:00*2.59829*2.60269*2.60279*2.59759
04/20/2009 00:10:00*2.60269*2.60024*2.6031*2.59839
04/20/2009 00:15:00*2.60024*2.59979*2.60029*2.59919
04/20/2009 00:20:00*2.59979*2.59939*2.59989*2.59866
04/20/2009 00:25:00*2.59939*2.60039*2.60039*2.59899
04/20/2009 00:30:00*2.60039*2.59959*2.60059*2.59865
04/20/2009 00:35:00*2.59959*2.60029*2.60079*2.59879
04/20/2009 00:40:00*2.60029*2.59779*2.60129*2.59779
04/20/2009 00:45:00*2.59779*2.59696*2.59849*2.59696
04/20/2009 00:50:00*2.59696*2.59799*2.5985*2.59599
04/20/2009 00:55:00*2.59799*2.59759*2.59839*2.59749
04/20/2009 01:00:00*2.59759*2.59617*2.59839*2.59582
04/20/2009 01:05:00*2.59617*2.59649*2.59699*2.59489
04/20/2009 01:10:00*2.59649*2.59459*2.59649*2.59409
04/20/2009 01:15:00*2.59459*2.59439*2.59499*2.59439
04/20/2009 01:20:00*2.59439*2.59489*2.59509*2.59409
04/20/2009 01:25:00*2.59489*2.59489*2.59544*2.59419
04/20/2009 01:30:00*2.59489*2.59529*2.59579*2.59429
04/20/2009 01:35:00*2.59529*2.59359*2.59539*2.59279
04/20/2009 01:40:00*2.59359*2.59359*2.59559*2.59349
04/20/2009 01:45:00*2.59359*2.59419*2.59439*2.59309
04/20/2009 01:50:00*2.59419*2.59579*2.59619*2.59349
04/20/2009 01:55:00*2.59579*2.59629*2.59729*2.59565
04/20/2009 02:00:00*2.59629*2.59659*2.59849*2.59619
04/20/2009 02:05:00*2.59659*2.59517*2.59741*2.59454
04/20/2009 02:10:00*2.59517*2.59649*2.59749*2.59392
04/20/2009 02:15:00*2.59649*2.59171*2.59659*2.59154
04/20/2009 02:20:00*2.59171*2.59274*2.59342*2.59069
04/20/2009 02:25:00*2.59274*2.59295*2.59493*2.59246
04/20/2009 02:30:00*2.59295*2.59093*2.59356*2.59093
04/20/2009 02:35:00*2.59093*2.59301*2.59399*2.59003
04/20/2009 02:40:00*2.59301*2.59453*2.59466*2.5912
04/20/2009 02:45:00*2.59453*2.59543*2.59558*2.59295
04/20/2009 02:50:00*2.59543*2.59576*2.59609*2.59243
04/20/2009 02:55:00*2.59576*2.59608*2.59876*2.59529
04/20/2009 03:00:00*2.59608*2.59191*2.59609*2.59099
04/20/2009 03:05:00*2.59191*2.59001*2.59273*2.59001
04/20/2009 03:10:00*2.59001*2.58977*2.59108*2.58799
04/20/2009 03:15:00*2.58977*2.58717*2.58986*2.58379
04/20/2009 03:20:00*2.58717*2.58775*2.589*2.58717
04/20/2009 03:25:00*2.58775*2.58758*2.58905*2.58645
04/20/2009 03:30:00*2.58758*2.58319*2.58852*2.58319
04/20/2009 03:35:00*2.58319*2.58539*2.58552*2.58209
04/20/2009 03:40:00*2.58539*2.58346*2.58579*2.58264
04/20/2009 03:45:00*2.58346*2.58539*2.58635*2.58328
04/20/2009 03:50:00*2.58539*2.58469*2.58584*2.58416
04/20/2009 03:55:00*2.58469*2.58615*2.58881*2.58261
04/20/2009 04:00:00*2.58615*2.58799*2.58931*2.58479
04/20/2009 04:05:00*2.58799*2.59129*2.5927*2.58612
04/20/2009 04:10:00*2.59129*2.58983*2.59399*2.58838
04/20/2009 04:15:00*2.58983*2.58898*2.59043*2.5884
04/20/2009 04:20:00*2.58898*2.58841*2.58953*2.58653
04/20/2009 04:25:00*2.58841*2.59023*2.59074*2.58598
04/20/2009 04:30:00*2.59023*2.58831*2.59119*2.58822
04/20/2009 04:35:00*2.58831*2.58813*2.58928*2.58587
04/20/2009 04:40:00*2.58813*2.58719*2.58841*2.58643
04/20/2009 04:45:00*2.58719*2.59006*2.59039*2.58629
04/20/2009 04:50:00*2.59006*2.58903*2.59015*2.58689
04/20/2009 04:55:00*2.58903*2.58339*2.58915*2.58333
04/20/2009 05:00:00*2.58339*2.59082*2.59091*2.58339
04/20/2009 05:05:00*2.59082*2.5915*2.59284*2.59049
04/20/2009 05:10:00*2.5915*2.59119*2.59453*2.59069
04/20/2009 05:15:00*2.59119*2.59311*2.59429*2.59036
04/20/2009 05:20:00*2.59311*2.58959*2.59311*2.58922
04/20/2009 05:25:00*2.58959*2.59071*2.59083*2.5876
04/20/2009 05:30:00*2.59071*2.59183*2.59265*2.5904
04/20/2009 05:35:00*2.59183*2.59099*2.59224*2.58902
04/20/2009 05:40:00*2.59099*2.59329*2.59329*2.59049
04/20/2009 05:45:00*2.59329*2.59255*2.59371*2.59089
04/20/2009 05:50:00*2.59255*2.59315*2.59711*2.59165
04/20/2009 05:55:00*2.59315*2.59369*2.59405*2.59129
04/20/2009 06:00:00*2.59369*2.59259*2.59516*2.59131
04/20/2009 06:05:00*2.59259*2.59023*2.59507*2.58987
04/20/2009 06:10:00*2.59023*2.59149*2.59309*2.58971
04/20/2009 06:15:00*2.59149*2.59067*2.59173*2.58962
04/20/2009 06:20:00*2.59067*2.5913*2.59204*2.59002
04/20/2009 06:25:00*2.5913*2.5941*2.59459*2.59056
04/20/2009 06:30:00*2.5941*2.59329*2.59549*2.59279
04/20/2009 06:35:00*2.59329*2.59355*2.59519*2.59279
04/20/2009 06:40:00*2.59355*2.59291*2.59534*2.59291
04/20/2009 06:45:00*2.59291*2.59356*2.59413*2.59138
04/20/2009 06:50:00*2.59356*2.59592*2.59592*2.59215
04/20/2009 06:55:00*2.59592*2.59459*2.59699*2.59452
04/20/2009 07:00:00*2.59459*2.59458*2.5956*2.59283
04/20/2009 07:05:00*2.59458*2.59322*2.59465*2.58933
04/20/2009 07:10:00*2.59322*2.59226*2.59369*2.59109
04/20/2009 07:15:00*2.59226*2.59504*2.59665*2.59205
04/20/2009 07:20:00*2.59504*2.60032*2.60341*2.59469
04/20/2009 07:25:00*2.60032*2.59899*2.60203*2.59899
04/20/2009 07:30:00*2.59899*2.59723*2.59929*2.59678
04/20/2009 07:35:00*2.59723*2.59779*2.59889*2.59693
04/20/2009 07:40:00*2.59779*2.59839*2.59929*2.597
04/20/2009 07:45:00*2.59839*2.59709*2.59946*2.59539
04/20/2009 07:50:00*2.59709*2.59624*2.59816*2.59619
04/20/2009 07:55:00*2.59624*2.597*2.59837*2.59579
04/20/2009 08:00:00*2.597*2.59934*2.60073*2.59629
04/20/2009 08:05:00*2.59934*2.59991*2.60123*2.59832
04/20/2009 08:10:00*2.59991*2.59944*2.60005*2.59799
04/20/2009 08:15:00*2.59944*2.60119*2.6032*2.59861
04/20/2009 08:20:00*2.60119*2.59766*2.60145*2.59766
04/20/2009 08:25:00*2.59766*2.59554*2.59835*2.59439
04/20/2009 08:30:00*2.59554*2.59469*2.5963*2.59358
04/20/2009 08:35:00*2.59469*2.59644*2.59705*2.59459
04/20/2009 08:40:00*2.59644*2.59549*2.5981*2.59524
04/20/2009 08:45:00*2.59549*2.59419*2.59649*2.59419
04/20/2009 08:50:00*2.59419*2.596*2.59659*2.59322
04/20/2009 08:55:00*2.596*2.59789*2.59789*2.59597
04/20/2009 09:00:00*2.59789*2.59647*2.5984*2.59618
04/20/2009 09:05:00*2.59647*2.59539*2.59837*2.59529
04/20/2009 09:10:00*2.59539*2.59453*2.59706*2.59239
04/20/2009 09:15:00*2.59453*2.59494*2.59658*2.59406
04/20/2009 09:20:00*2.59494*2.59419*2.59579*2.59309
04/20/2009 09:25:00*2.59419*2.59678*2.59748*2.59364
04/20/2009 09:30:00*2.59678*2.59875*2.60049*2.59559
04/20/2009 09:35:00*2.59875*2.60209*2.60429*2.59832
04/20/2009 09:40:00*2.60209*2.60096*2.60209*2.59909
04/20/2009 09:45:00*2.60096*2.60369*2.60601*2.60079
04/20/2009 09:50:00*2.60369*2.60357*2.60718*2.60288
04/20/2009 09:55:00*2.60357*2.60231*2.60408*2.60149
04/20/2009 10:00:00*2.60231*2.60399*2.60478*2.60148
04/20/2009 10:05:00*2.60399*2.60126*2.60399*2.59889
04/20/2009 10:10:00*2.60126*2.59853*2.60176*2.59799
04/20/2009 10:15:00*2.59853*2.59959*2.60234*2.59728
04/20/2009 10:20:00*2.59959*2.60316*2.60449*2.59869
04/20/2009 10:25:00*2.60316*2.60201*2.60321*2.59883
04/20/2009 10:30:00*2.60201*2.60282*2.60324*2.59999
04/20/2009 10:35:00*2.60282*2.60579*2.60619*2.60244
04/20/2009 10:40:00*2.60579*2.60726*2.60899*2.60509
04/20/2009 10:45:00*2.60726*2.60709*2.60809*2.60439
04/20/2009 10:50:00*2.60709*2.61079*2.61139*2.60699
04/20/2009 10:55:00*2.61079*2.60829*2.61119*2.60759
04/20/2009 11:00:00*2.60829*2.60779*2.60903*2.60559
04/20/2009 11:05:00*2.60779*2.61079*2.61109*2.60719
04/20/2009 11:10:00*2.61079*2.6099*2.61142*2.60877
04/20/2009 11:15:00*2.6099*2.61359*2.61399*2.60988
04/20/2009 11:20:00*2.61359*2.61178*2.61396*2.61119
04/20/2009 11:25:00*2.61178*2.61142*2.61252*2.61074
04/20/2009 11:30:00*2.61142*2.61028*2.61277*2.61019
04/20/2009 11:35:00*2.61028*2.61065*2.6128*2.61018
04/20/2009 11:40:00*2.61065*2.61259*2.61345*2.61024
04/20/2009 11:45:00*2.61259*2.6112*2.61269*2.61109
04/20/2009 11:50:00*2.6112*2.61129*2.6137*2.61111
04/20/2009 11:55:00*2.61129*2.61312*2.61365*2.6112
04/20/2009 12:00:00*2.61312*2.61372*2.61431*2.61213
04/20/2009 12:05:00*2.61372*2.61267*2.61443*2.61206
04/20/2009 12:10:00*2.61267*2.61406*2.6151*2.61267
04/20/2009 12:15:00*2.61406*2.61636*2.61656*2.61334
04/20/2009 12:20:00*2.61636*2.61439*2.61763*2.61411
04/20/2009 12:25:00*2.61439*2.61269*2.61618*2.61259
04/20/2009 12:30:00*2.61269*2.61473*2.61544*2.61189
04/20/2009 12:35:00*2.61473*2.61757*2.61785*2.61446
04/20/2009 12:40:00*2.61757*2.62199*2.62199*2.61676
04/20/2009 12:45:00*2.62199*2.62272*2.62286*2.6194
04/20/2009 12:50:00*2.62272*2.62483*2.62548*2.62195
04/20/2009 12:55:00*2.62483*2.62669*2.62727*2.62345
04/20/2009 13:00:00*2.62669*2.62949*2.63073*2.6266
04/20/2009 13:05:00*2.62949*2.63097*2.63173*2.62698
04/20/2009 13:10:00*2.63097*2.63867*2.64087*2.63089
04/20/2009 13:15:00*2.63867*2.63802*2.63983*2.63679
04/20/2009 13:20:00*2.63802*2.64109*2.64694*2.63759
04/20/2009 13:25:00*2.64109*2.63859*2.64294*2.63747
04/20/2009 13:30:00*2.63859*2.63583*2.63866*2.63392
04/20/2009 13:35:00*2.63583*2.63587*2.63951*2.63449
04/20/2009 13:40:00*2.63587*2.63144*2.6361*2.63144
04/20/2009 13:45:00*2.63144*2.63305*2.63545*2.63129
04/20/2009 13:50:00*2.63305*2.63043*2.63585*2.62992
04/20/2009 13:55:00*2.63043*2.63439*2.63453*2.62955
04/20/2009 14:00:00*2.63439*2.63435*2.63634*2.63402
04/20/2009 14:05:00*2.63435*2.63429*2.63532*2.6342
04/20/2009 14:10:00*2.63429*2.63402*2.63483*2.63163
04/20/2009 14:15:00*2.63402*2.63445*2.63809*2.63363
04/20/2009 14:20:00*2.63445*2.63284*2.63546*2.63012
04/20/2009 14:25:00*2.63284*2.63129*2.63308*2.63062
04/20/2009 14:30:00*2.63129*2.63212*2.63212*2.63015
04/20/2009 14:35:00*2.63212*2.63384*2.63393*2.6321
04/20/2009 14:40:00*2.63384*2.63369*2.6369*2.63162
04/20/2009 14:45:00*2.63369*2.62945*2.63478*2.62945
04/20/2009 14:50:00*2.62945*2.63207*2.6329*2.62895
04/20/2009 14:55:00*2.63207*2.63176*2.63239*2.63159
04/20/2009 15:00:00*2.63176*2.63442*2.63463*2.63169
04/20/2009 15:05:00*2.63442*2.63879*2.63889*2.63319
04/20/2009 15:10:00*2.63879*2.63723*2.63899*2.63496
04/20/2009 15:15:00*2.63723*2.63756*2.63859*2.63723
04/20/2009 15:20:00*2.63756*2.63967*2.6414*2.63719
04/20/2009 15:25:00*2.63967*2.64161*2.64244*2.63967
04/20/2009 15:30:00*2.64161*2.64203*2.64209*2.63865
04/20/2009 15:35:00*2.64203*2.64015*2.64259*2.63901
04/20/2009 15:40:00*2.64015*2.64099*2.64158*2.63779
04/20/2009 15:45:00*2.64099*2.64081*2.64205*2.64039
04/20/2009 15:50:00*2.64081*2.64129*2.64178*2.64062
04/20/2009 15:55:00*2.64129*2.64138*2.64279*2.63989
04/20/2009 16:00:00*2.64138*2.64299*2.64319*2.63907
04/20/2009 16:05:00*2.64299*2.63849*2.64309*2.63812
04/20/2009 16:10:00*2.63849*2.64189*2.64298*2.63839
04/20/2009 16:15:00*2.64189*2.64236*2.64729*2.64122
04/20/2009 16:20:00*2.64236*2.64089*2.64245*2.64044
04/20/2009 16:25:00*2.64089*2.63914*2.64129*2.63829
04/20/2009 16:30:00*2.63914*2.63819*2.63989*2.63685
04/20/2009 16:35:00*2.63819*2.6335*2.63819*2.63223
04/20/2009 16:40:00*2.6335*2.63094*2.6348*2.62978
04/20/2009 16:45:00*2.63094*2.63249*2.63272*2.63049
04/20/2009 16:50:00*2.63249*2.63317*2.63419*2.63229
04/20/2009 16:55:00*2.63317*2.63159*2.6336*2.63099
04/20/2009 17:00:00*2.63159*2.62969*2.63189*2.62939
