04/15/2009 17:05:00*2.57899*2.57669*2.57909*2.57449
04/15/2009 17:10:00*2.57669*2.57489*2.57669*2.57489
04/15/2009 17:15:00*2.57489*2.57689*2.57689*2.57459
04/15/2009 17:20:00*2.57689*2.57699*2.57909*2.57679
04/15/2009 17:25:00*2.57699*2.57909*2.57949*2.57649
04/15/2009 17:30:00*2.57909*2.57859*2.58019*2.57739
04/15/2009 17:35:00*2.57859*2.57499*2.57962*2.57229
04/15/2009 17:40:00*2.57499*2.57859*2.57869*2.57499
04/15/2009 17:45:00*2.57859*2.57859*2.58219*2.57615
04/15/2009 17:50:00*2.57859*2.58119*2.58189*2.57849
04/15/2009 17:55:00*2.58119*2.57959*2.58139*2.57929
04/15/2009 18:00:00*2.57959*2.58074*2.58089*2.57929
04/15/2009 18:05:00*2.58074*2.57989*2.58074*2.57979
04/15/2009 18:10:00*2.57989*2.58269*2.58269*2.5792
04/15/2009 18:15:00*2.58269*2.58279*2.58329*2.58062
04/15/2009 18:20:00*2.58279*2.58219*2.58279*2.58049
04/15/2009 18:25:00*2.58219*2.58309*2.58319*2.58219
04/15/2009 18:30:00*2.58309*2.58479*2.58528*2.58309
04/15/2009 18:35:00*2.58479*2.58325*2.58481*2.58229
04/15/2009 18:40:00*2.58325*2.58209*2.58325*2.58141
04/15/2009 18:45:00*2.58209*2.58289*2.58291*2.57889
04/15/2009 18:50:00*2.58289*2.58319*2.58351*2.58082
04/15/2009 18:55:00*2.58319*2.58559*2.58579*2.58229
04/15/2009 19:00:00*2.58559*2.58257*2.58559*2.58257
04/15/2009 19:05:00*2.58257*2.58709*2.58749*2.58257
04/15/2009 19:10:00*2.58709*2.58879*2.58989*2.58394
04/15/2009 19:15:00*2.58879*2.59017*2.59048*2.58774
04/15/2009 19:20:00*2.59017*2.58829*2.5921*2.58729
04/15/2009 19:25:00*2.58829*2.58699*2.5885*2.58699
04/15/2009 19:30:00*2.58699*2.58756*2.58889*2.58411
04/15/2009 19:35:00*2.58756*2.58869*2.59007*2.58739
04/15/2009 19:40:00*2.58869*2.59041*2.59259*2.58793
04/15/2009 19:45:00*2.59041*2.58997*2.59273*2.58837
04/15/2009 19:50:00*2.58997*2.59269*2.59299*2.58859
04/15/2009 19:55:00*2.59269*2.59289*2.59394*2.59119
04/15/2009 20:00:00*2.59289*2.59278*2.59385*2.59189
04/15/2009 20:05:00*2.59278*2.598*2.60099*2.59278
04/15/2009 20:10:00*2.598*2.5937*2.59823*2.59289
04/15/2009 20:15:00*2.5937*2.59757*2.59854*2.59189
04/15/2009 20:20:00*2.59757*2.60069*2.60264*2.59648
04/15/2009 20:25:00*2.60069*2.59934*2.60125*2.59481
04/15/2009 20:30:00*2.59934*2.59829*2.60147*2.59689
04/15/2009 20:35:00*2.59829*2.60119*2.60221*2.59829
04/15/2009 20:40:00*2.60119*2.60358*2.60455*2.59991
04/15/2009 20:45:00*2.60358*2.60565*2.60617*2.60279
04/15/2009 20:50:00*2.60565*2.6026*2.60565*2.60088
04/15/2009 20:55:00*2.6026*2.59977*2.60373*2.59877
04/15/2009 21:00:00*2.59977*2.60029*2.60449*2.59844
04/15/2009 21:05:00*2.60029*2.60075*2.60371*2.59659
04/15/2009 21:10:00*2.60075*2.60219*2.60299*2.59589
04/15/2009 21:15:00*2.60219*2.60489*2.60575*2.60219
04/15/2009 21:20:00*2.60489*2.60499*2.60684*2.60397
04/15/2009 21:25:00*2.60499*2.6015*2.6052*2.59909
04/15/2009 21:30:00*2.6015*2.60329*2.60441*2.60057
04/15/2009 21:35:00*2.60329*2.60746*2.60749*2.60209
04/15/2009 21:40:00*2.60746*2.6055*2.60819*2.60548
04/15/2009 21:45:00*2.6055*2.60589*2.60719*2.60349
04/15/2009 21:50:00*2.60589*2.60501*2.60589*2.60455
04/15/2009 21:55:00*2.60501*2.60159*2.60501*2.60129
04/15/2009 22:00:00*2.60159*2.60162*2.60164*2.59939
04/15/2009 22:05:00*2.60162*2.6008*2.60869*2.59769
04/15/2009 22:10:00*2.6008*2.60259*2.60545*2.6008
04/15/2009 22:15:00*2.60259*2.60459*2.60764*2.60074
04/15/2009 22:20:00*2.60459*2.60878*2.61033*2.60459
04/15/2009 22:25:00*2.60878*2.60888*2.61034*2.60541
04/15/2009 22:30:00*2.60888*2.60709*2.6091*2.60379
04/15/2009 22:35:00*2.60709*2.60566*2.60749*2.60441
04/15/2009 22:40:00*2.60566*2.60301*2.60614*2.60195
04/15/2009 22:45:00*2.60301*2.60502*2.60529*2.6
04/15/2009 22:50:00*2.60502*2.60178*2.60616*2.60149
04/15/2009 22:55:00*2.60178*2.59915*2.60209*2.59778
04/15/2009 23:00:00*2.59915*2.60179*2.60293*2.59893
04/15/2009 23:05:00*2.60179*2.60209*2.60378*2.60173
04/15/2009 23:10:00*2.60209*2.60389*2.60409*2.60179
04/15/2009 23:15:00*2.60389*2.60027*2.60467*2.59889
04/15/2009 23:20:00*2.60027*2.60099*2.60099*2.59982
04/15/2009 23:25:00*2.60099*2.60157*2.6016*2.59945
04/15/2009 23:30:00*2.60157*2.60199*2.60268*2.60099
04/15/2009 23:35:00*2.60199*2.59959*2.60309*2.59822
04/15/2009 23:40:00*2.59959*2.59827*2.59979*2.59797
04/15/2009 23:45:00*2.59827*2.59911*2.59991*2.59753
04/15/2009 23:50:00*2.59911*2.59846*2.60057*2.59649
04/15/2009 23:55:00*2.59846*2.59876*2.59889*2.59649
04/16/2009 00:00:00*2.59876*2.59829*2.60012*2.597
04/16/2009 00:05:00*2.59829*2.59595*2.60119*2.59561
04/16/2009 00:10:00*2.59595*2.5965*2.59786*2.59501
04/16/2009 00:15:00*2.5965*2.59665*2.597*2.59417
04/16/2009 00:20:00*2.59665*2.59541*2.59854*2.59541
04/16/2009 00:25:00*2.59541*2.59683*2.59683*2.59499
04/16/2009 00:30:00*2.59683*2.59589*2.59683*2.59429
04/16/2009 00:35:00*2.59589*2.5979*2.59823*2.59539
04/16/2009 00:40:00*2.5979*2.59639*2.60155*2.59399
04/16/2009 00:45:00*2.59639*2.60039*2.60109*2.59587
04/16/2009 00:50:00*2.60039*2.60099*2.60229*2.59939
04/16/2009 00:55:00*2.60099*2.60259*2.60349*2.60079
04/16/2009 01:00:00*2.60259*2.60189*2.60323*2.60159
04/16/2009 01:05:00*2.60189*2.60233*2.60304*2.5959
04/16/2009 01:10:00*2.60233*2.60479*2.60539*2.59799
04/16/2009 01:15:00*2.60479*2.60345*2.60529*2.60219
04/16/2009 01:20:00*2.60345*2.60179*2.60345*2.60159
04/16/2009 01:25:00*2.60179*2.60759*2.60759*2.60154
04/16/2009 01:30:00*2.60759*2.60952*2.60999*2.60459
04/16/2009 01:35:00*2.60952*2.60878*2.61078*2.60774
04/16/2009 01:40:00*2.60878*2.60989*2.61134*2.60639
04/16/2009 01:45:00*2.60989*2.60951*2.61269*2.60831
04/16/2009 01:50:00*2.60951*2.60929*2.61082*2.60889
04/16/2009 01:55:00*2.60929*2.60922*2.6106*2.60889
04/16/2009 02:00:00*2.60922*2.60419*2.60951*2.60419
04/16/2009 02:05:00*2.60419*2.60419*2.60769*2.60297
04/16/2009 02:10:00*2.60419*2.60371*2.60619*2.60249
04/16/2009 02:15:00*2.60371*2.60162*2.60539*2.60111
04/16/2009 02:20:00*2.60162*2.60239*2.60379*2.60144
04/16/2009 02:25:00*2.60239*2.59952*2.60249*2.59516
04/16/2009 02:30:00*2.59952*2.59993*2.60059*2.5979
04/16/2009 02:35:00*2.59993*2.59787*2.60028*2.59535
04/16/2009 02:40:00*2.59787*2.60069*2.60231*2.59664
04/16/2009 02:45:00*2.60069*2.59664*2.60243*2.59658
04/16/2009 02:50:00*2.59664*2.59995*2.60179*2.59664
04/16/2009 02:55:00*2.59995*2.60094*2.60141*2.59849
04/16/2009 03:00:00*2.60094*2.60001*2.60191*2.59875
04/16/2009 03:05:00*2.60001*2.60159*2.60219*2.59927
04/16/2009 03:10:00*2.60159*2.60339*2.60543*2.60066
04/16/2009 03:15:00*2.60339*2.59921*2.60339*2.59813
04/16/2009 03:20:00*2.59921*2.59841*2.6012*2.59732
04/16/2009 03:25:00*2.59841*2.59889*2.59907*2.59529
04/16/2009 03:30:00*2.59889*2.60487*2.60669*2.59889
04/16/2009 03:35:00*2.60487*2.60819*2.60845*2.60299
04/16/2009 03:40:00*2.60819*2.61279*2.61281*2.60819
04/16/2009 03:45:00*2.61279*2.61127*2.61419*2.61101
04/16/2009 03:50:00*2.61127*2.61362*2.61447*2.61099
04/16/2009 03:55:00*2.61362*2.61741*2.61861*2.61159
04/16/2009 04:00:00*2.61741*2.61688*2.61829*2.61315
04/16/2009 04:05:00*2.61688*2.61689*2.61745*2.61418
04/16/2009 04:10:00*2.61689*2.61962*2.62093*2.61678
04/16/2009 04:15:00*2.61962*2.62053*2.62336*2.61924
04/16/2009 04:20:00*2.62053*2.63199*2.63338*2.61868
04/16/2009 04:25:00*2.63199*2.62754*2.63249*2.62588
04/16/2009 04:30:00*2.62754*2.62493*2.62871*2.62423
04/16/2009 04:35:00*2.62493*2.62623*2.62639*2.6223
04/16/2009 04:40:00*2.62623*2.62531*2.62874*2.6237
04/16/2009 04:45:00*2.62531*2.6219*2.62573*2.62002
04/16/2009 04:50:00*2.6219*2.6226*2.62317*2.61808
04/16/2009 04:55:00*2.6226*2.61848*2.62338*2.61563
04/16/2009 05:00:00*2.61848*2.61923*2.62357*2.61789
04/16/2009 05:05:00*2.61923*2.61698*2.62044*2.61513
04/16/2009 05:10:00*2.61698*2.61909*2.6204*2.61698
04/16/2009 05:15:00*2.61909*2.62143*2.62271*2.61838
04/16/2009 05:20:00*2.62143*2.61871*2.62189*2.61781
04/16/2009 05:25:00*2.61871*2.61462*2.61947*2.61351
04/16/2009 05:30:00*2.61462*2.61549*2.61681*2.61333
04/16/2009 05:35:00*2.61549*2.61446*2.61932*2.61389
04/16/2009 05:40:00*2.61446*2.61644*2.61667*2.61338
04/16/2009 05:45:00*2.61644*2.61304*2.61724*2.61019
04/16/2009 05:50:00*2.61304*2.61079*2.61331*2.60849
04/16/2009 05:55:00*2.61079*2.61105*2.61199*2.6086
04/16/2009 06:00:00*2.61105*2.60704*2.61105*2.6066
04/16/2009 06:05:00*2.60704*2.60844*2.60953*2.60616
04/16/2009 06:10:00*2.60844*2.60924*2.60995*2.60772
04/16/2009 06:15:00*2.60924*2.60707*2.61067*2.60706
04/16/2009 06:20:00*2.60707*2.60404*2.60746*2.60267
04/16/2009 06:25:00*2.60404*2.60895*2.60895*2.60394
04/16/2009 06:30:00*2.60895*2.60519*2.60928*2.60457
04/16/2009 06:35:00*2.60519*2.60279*2.60845*2.60166
04/16/2009 06:40:00*2.60279*2.60329*2.60558*2.60154
04/16/2009 06:45:00*2.60329*2.61422*2.61689*2.60221
04/16/2009 06:50:00*2.61422*2.61168*2.61515*2.60897
04/16/2009 06:55:00*2.61168*2.60879*2.61209*2.60753
04/16/2009 07:00:00*2.60879*2.60373*2.6095*2.60253
04/16/2009 07:05:00*2.60373*2.60411*2.60774*2.60359
04/16/2009 07:10:00*2.60411*2.60782*2.60867*2.60411
04/16/2009 07:15:00*2.60782*2.60853*2.60898*2.60668
04/16/2009 07:20:00*2.60853*2.6103*2.61096*2.60697
04/16/2009 07:25:00*2.6103*2.6129*2.61304*2.60997
04/16/2009 07:30:00*2.6129*2.61209*2.61358*2.61122
04/16/2009 07:35:00*2.61209*2.61339*2.61429*2.61189
04/16/2009 07:40:00*2.61339*2.612*2.61738*2.612
04/16/2009 07:45:00*2.612*2.61289*2.61373*2.61142
04/16/2009 07:50:00*2.61289*2.61285*2.61363*2.61157
04/16/2009 07:55:00*2.61285*2.61185*2.61482*2.61022
04/16/2009 08:00:00*2.61185*2.61283*2.61314*2.60959
04/16/2009 08:05:00*2.61283*2.61283*2.61397*2.61016
04/16/2009 08:10:00*2.61283*2.61205*2.6156*2.61189
04/16/2009 08:15:00*2.61205*2.61186*2.61284*2.61086
04/16/2009 08:20:00*2.61186*2.61178*2.61461*2.61049
04/16/2009 08:25:00*2.61178*2.61025*2.61256*2.6095
04/16/2009 08:30:00*2.61025*2.60749*2.61214*2.60594
04/16/2009 08:35:00*2.60749*2.60813*2.61159*2.60319
04/16/2009 08:40:00*2.60813*2.60552*2.60813*2.60436
04/16/2009 08:45:00*2.60552*2.60681*2.6089*2.60519
04/16/2009 08:50:00*2.60681*2.60719*2.60848*2.60457
04/16/2009 08:55:00*2.60719*2.60089*2.60962*2.60049
04/16/2009 09:00:00*2.60089*2.59536*2.60611*2.58791
04/16/2009 09:05:00*2.59536*2.598*2.60042*2.59519
04/16/2009 09:10:00*2.598*2.59769*2.59889*2.58909
04/16/2009 09:15:00*2.59769*2.59649*2.59929*2.59449
04/16/2009 09:20:00*2.59649*2.59405*2.59749*2.59397
04/16/2009 09:25:00*2.59405*2.59499*2.59629*2.5933
04/16/2009 09:30:00*2.59499*2.59294*2.59522*2.59209
04/16/2009 09:35:00*2.59294*2.5938*2.596*2.59233
04/16/2009 09:40:00*2.5938*2.59732*2.59897*2.5937
04/16/2009 09:45:00*2.59732*2.5995*2.60269*2.59689
04/16/2009 09:50:00*2.5995*2.60231*2.60267*2.599
04/16/2009 09:55:00*2.60231*2.60336*2.60509*2.60185
04/16/2009 10:00:00*2.60336*2.60439*2.60609*2.60214
04/16/2009 10:05:00*2.60439*2.60729*2.60889*2.60016
04/16/2009 10:10:00*2.60729*2.61017*2.61089*2.60389
04/16/2009 10:15:00*2.61017*2.60803*2.61058*2.60649
04/16/2009 10:20:00*2.60803*2.60794*2.60939*2.60614
04/16/2009 10:25:00*2.60794*2.61218*2.61272*2.60768
04/16/2009 10:30:00*2.61218*2.61019*2.61326*2.60933
04/16/2009 10:35:00*2.61019*2.61159*2.61179*2.60982
04/16/2009 10:40:00*2.61159*2.6128*2.61369*2.61089
04/16/2009 10:45:00*2.6128*2.61517*2.61717*2.61259
04/16/2009 10:50:00*2.61517*2.6145*2.61799*2.61376
04/16/2009 10:55:00*2.6145*2.61469*2.61623*2.61046
04/16/2009 11:00:00*2.61469*2.61385*2.61613*2.61013
04/16/2009 11:05:00*2.61385*2.6136*2.61498*2.61289
04/16/2009 11:10:00*2.6136*2.61249*2.61411*2.61098
04/16/2009 11:15:00*2.61249*2.6131*2.61564*2.61149
04/16/2009 11:20:00*2.6131*2.61308*2.61544*2.61087
04/16/2009 11:25:00*2.61308*2.61359*2.61472*2.61249
04/16/2009 11:30:00*2.61359*2.61422*2.6157*2.6125
04/16/2009 11:35:00*2.61422*2.61189*2.61444*2.60917
04/16/2009 11:40:00*2.61189*2.61129*2.61189*2.60909
04/16/2009 11:45:00*2.61129*2.61179*2.61292*2.61092
04/16/2009 11:50:00*2.61179*2.61119*2.61186*2.60993
04/16/2009 11:55:00*2.61119*2.61019*2.61188*2.61011
04/16/2009 12:00:00*2.61019*2.61094*2.61165*2.60999
04/16/2009 12:05:00*2.61094*2.61439*2.61549*2.61068
04/16/2009 12:10:00*2.61439*2.6132*2.61571*2.61235
04/16/2009 12:15:00*2.6132*2.61192*2.61501*2.60883
04/16/2009 12:20:00*2.61192*2.61346*2.61541*2.61153
04/16/2009 12:25:00*2.61346*2.61353*2.61518*2.61006
04/16/2009 12:30:00*2.61353*2.61747*2.61808*2.61309
04/16/2009 12:35:00*2.61747*2.61488*2.61824*2.61271
04/16/2009 12:40:00*2.61488*2.61195*2.61505*2.6069
04/16/2009 12:45:00*2.61195*2.61109*2.61248*2.60999
04/16/2009 12:50:00*2.61109*2.61309*2.61329*2.61089
04/16/2009 12:55:00*2.61309*2.61207*2.61399*2.61117
04/16/2009 13:00:00*2.61207*2.61194*2.61289*2.60867
04/16/2009 13:05:00*2.61194*2.61234*2.61283*2.61023
04/16/2009 13:10:00*2.61234*2.61018*2.61234*2.60876
04/16/2009 13:15:00*2.61018*2.61392*2.61397*2.60924
04/16/2009 13:20:00*2.61392*2.61471*2.61532*2.61379
04/16/2009 13:25:00*2.61471*2.61584*2.61756*2.61254
04/16/2009 13:30:00*2.61584*2.61779*2.61809*2.615
04/16/2009 13:35:00*2.61779*2.61758*2.61949*2.61679
04/16/2009 13:40:00*2.61758*2.61788*2.61889*2.61697
04/16/2009 13:45:00*2.61788*2.61342*2.61806*2.61172
04/16/2009 13:50:00*2.61342*2.61188*2.61481*2.6107
04/16/2009 13:55:00*2.61188*2.61241*2.6144*2.61121
04/16/2009 14:00:00*2.61241*2.61466*2.61474*2.61206
04/16/2009 14:05:00*2.61466*2.61381*2.61553*2.61239
04/16/2009 14:10:00*2.61381*2.61375*2.61749*2.61279
04/16/2009 14:15:00*2.61375*2.61382*2.61569*2.61249
04/16/2009 14:20:00*2.61382*2.61521*2.61553*2.61219
04/16/2009 14:25:00*2.61521*2.61389*2.61613*2.61371
04/16/2009 14:30:00*2.61389*2.61314*2.61548*2.61224
04/16/2009 14:35:00*2.61314*2.60909*2.61364*2.60838
04/16/2009 14:40:00*2.60909*2.6087*2.61089*2.60689
04/16/2009 14:45:00*2.6087*2.60775*2.60935*2.60719
04/16/2009 14:50:00*2.60775*2.60837*2.60903*2.60505
04/16/2009 14:55:00*2.60837*2.60759*2.60872*2.60307
04/16/2009 15:00:00*2.60759*2.60714*2.60937*2.60672
04/16/2009 15:05:00*2.60714*2.60807*2.60877*2.60547
04/16/2009 15:10:00*2.60807*2.60419*2.60896*2.60379
04/16/2009 15:15:00*2.60419*2.60369*2.60539*2.60338
04/16/2009 15:20:00*2.60369*2.60369*2.60449*2.60349
04/16/2009 15:25:00*2.60369*2.60379*2.6071*2.59939
04/16/2009 15:30:00*2.60379*2.60647*2.60708*2.60379
04/16/2009 15:35:00*2.60647*2.61029*2.61111*2.60529
04/16/2009 15:40:00*2.61029*2.6096*2.61662*2.60916
04/16/2009 15:45:00*2.6096*2.60999*2.61329*2.60862
04/16/2009 15:50:00*2.60999*2.61179*2.61356*2.60979
04/16/2009 15:55:00*2.61179*2.61199*2.61284*2.61139
04/16/2009 16:00:00*2.61199*2.61169*2.61411*2.60915
04/16/2009 16:05:00*2.61169*2.61169*2.6123*2.61109
04/16/2009 16:10:00*2.61169*2.60987*2.61209*2.60935
04/16/2009 16:15:00*2.60987*2.60976*2.6111*2.60872
04/16/2009 16:20:00*2.60976*2.6073*2.6106*2.60719
04/16/2009 16:25:00*2.6073*2.60841*2.60841*2.60696
04/16/2009 16:30:00*2.60841*2.60929*2.60929*2.60714
04/16/2009 16:35:00*2.60929*2.60984*2.61003*2.60894
04/16/2009 16:40:00*2.60984*2.60689*2.60992*2.60681
04/16/2009 16:45:00*2.60689*2.60905*2.60949*2.60689
04/16/2009 16:50:00*2.60905*2.60853*2.60922*2.60745
04/16/2009 16:55:00*2.60853*2.60335*2.60853*2.60229
04/16/2009 17:00:00*2.60335*2.60322*2.60357*2.60313
