04/14/2009 17:05:00*2.55299*2.55409*2.55449*2.55269
04/14/2009 17:10:00*2.55409*2.5548*2.55545*2.55409
04/14/2009 17:15:00*2.5548*2.55229*2.557*2.55229
04/14/2009 17:20:00*2.55229*2.55309*2.55309*2.55192
04/14/2009 17:25:00*2.55309*2.55389*2.55598*2.55124
04/14/2009 17:30:00*2.55389*2.55925*2.56048*2.55389
04/14/2009 17:35:00*2.55925*2.56019*2.56019*2.55709
04/14/2009 17:40:00*2.56019*2.55872*2.56259*2.55689
04/14/2009 17:45:00*2.55872*2.55949*2.56039*2.55681
04/14/2009 17:50:00*2.55949*2.55885*2.55959*2.55869
04/14/2009 17:55:00*2.55885*2.55819*2.55949*2.55579
04/14/2009 18:00:00*2.55819*2.55719*2.55923*2.55636
04/14/2009 18:05:00*2.55719*2.55989*2.56009*2.55649
04/14/2009 18:10:00*2.55989*2.55839*2.56039*2.55639
04/14/2009 18:15:00*2.55839*2.55819*2.55839*2.55819
04/14/2009 18:20:00*2.55819*2.55829*2.55839*2.55709
04/14/2009 18:25:00*2.55829*2.55611*2.55829*2.55339
04/14/2009 18:30:00*2.55611*2.55617*2.55709*2.55549
04/14/2009 18:35:00*2.55617*2.55509*2.55706*2.55499
04/14/2009 18:40:00*2.55509*2.55809*2.55829*2.55509
04/14/2009 18:45:00*2.55809*2.55669*2.55984*2.55649
04/14/2009 18:50:00*2.55669*2.55629*2.55774*2.55579
04/14/2009 18:55:00*2.55629*2.55681*2.55708*2.55625
04/14/2009 19:00:00*2.55681*2.55607*2.55762*2.55559
04/14/2009 19:05:00*2.55607*2.55779*2.55779*2.55379
04/14/2009 19:10:00*2.55779*2.55623*2.55799*2.55549
04/14/2009 19:15:00*2.55623*2.55749*2.55809*2.55589
04/14/2009 19:20:00*2.55749*2.55777*2.55838*2.55619
04/14/2009 19:25:00*2.55777*2.55499*2.55823*2.55489
04/14/2009 19:30:00*2.55499*2.55629*2.55693*2.55499
04/14/2009 19:35:00*2.55629*2.55571*2.55629*2.55571
04/14/2009 19:40:00*2.55571*2.55659*2.55672*2.55509
04/14/2009 19:45:00*2.55659*2.55649*2.5588*2.55558
04/14/2009 19:50:00*2.55649*2.55649*2.5584*2.55544
04/14/2009 19:55:00*2.55649*2.55501*2.55659*2.55491
04/14/2009 20:00:00*2.55501*2.55899*2.55921*2.55501
04/14/2009 20:05:00*2.55899*2.55799*2.55969*2.55769
04/14/2009 20:10:00*2.55799*2.55651*2.55849*2.55651
04/14/2009 20:15:00*2.55651*2.55531*2.55702*2.55458
04/14/2009 20:20:00*2.55531*2.55389*2.55538*2.55142
04/14/2009 20:25:00*2.55389*2.55394*2.55455*2.55309
04/14/2009 20:30:00*2.55394*2.55429*2.55455*2.55229
04/14/2009 20:35:00*2.55429*2.56049*2.56318*2.5536
04/14/2009 20:40:00*2.56049*2.56219*2.56323*2.55818
04/14/2009 20:45:00*2.56219*2.56498*2.56749*2.56219
04/14/2009 20:50:00*2.56498*2.56531*2.56919*2.56386
04/14/2009 20:55:00*2.56531*2.56509*2.56736*2.56509
04/14/2009 21:00:00*2.56509*2.56934*2.5696*2.56449
04/14/2009 21:05:00*2.56934*2.56953*2.57149*2.56797
04/14/2009 21:10:00*2.56953*2.57099*2.57234*2.56858
04/14/2009 21:15:00*2.57099*2.57631*2.57643*2.57059
04/14/2009 21:20:00*2.57631*2.57439*2.57631*2.57173
04/14/2009 21:25:00*2.57439*2.57729*2.57806*2.57212
04/14/2009 21:30:00*2.57729*2.57432*2.57739*2.572
04/14/2009 21:35:00*2.57432*2.57619*2.57859*2.57406
04/14/2009 21:40:00*2.57619*2.57699*2.57759*2.57201
04/14/2009 21:45:00*2.57699*2.57664*2.57899*2.57546
04/14/2009 21:50:00*2.57664*2.57189*2.57708*2.56955
04/14/2009 21:55:00*2.57189*2.57639*2.57849*2.57189
04/14/2009 22:00:00*2.57639*2.57589*2.57819*2.57329
04/14/2009 22:05:00*2.57589*2.57414*2.57653*2.57414
04/14/2009 22:10:00*2.57414*2.57449*2.5761*2.57414
04/14/2009 22:15:00*2.57449*2.57459*2.57629*2.57399
04/14/2009 22:20:00*2.57459*2.57729*2.57959*2.57419
04/14/2009 22:25:00*2.57729*2.57519*2.57809*2.57379
04/14/2009 22:30:00*2.57519*2.57579*2.57762*2.57509
04/14/2009 22:35:00*2.57579*2.57799*2.57799*2.57568
04/14/2009 22:40:00*2.57799*2.57899*2.57939*2.57457
04/14/2009 22:45:00*2.57899*2.57829*2.5796*2.57682
04/14/2009 22:50:00*2.57829*2.5768*2.57927*2.57589
04/14/2009 22:55:00*2.5768*2.57929*2.58069*2.57632
04/14/2009 23:00:00*2.57929*2.57809*2.58009*2.57649
04/14/2009 23:05:00*2.57809*2.57649*2.57909*2.57634
04/14/2009 23:10:00*2.57649*2.57829*2.57869*2.57639
04/14/2009 23:15:00*2.57829*2.57899*2.57899*2.57829
04/14/2009 23:20:00*2.57899*2.57819*2.57909*2.57799
04/14/2009 23:25:00*2.57819*2.57786*2.57884*2.57689
04/14/2009 23:30:00*2.57786*2.57788*2.57798*2.57689
04/14/2009 23:35:00*2.57788*2.5766*2.57791*2.57487
04/14/2009 23:40:00*2.5766*2.57338*2.57661*2.57325
04/14/2009 23:45:00*2.57338*2.57236*2.57439*2.57219
04/14/2009 23:50:00*2.57236*2.57384*2.57426*2.5715
04/14/2009 23:55:00*2.57384*2.57281*2.57384*2.57191
04/15/2009 00:00:00*2.57281*2.57378*2.5742*2.57253
04/15/2009 00:05:00*2.57378*2.57549*2.57687*2.57339
04/15/2009 00:10:00*2.57549*2.57915*2.57999*2.57539
04/15/2009 00:15:00*2.57915*2.57899*2.58049*2.57779
04/15/2009 00:20:00*2.57899*2.57829*2.5805*2.57799
04/15/2009 00:25:00*2.57829*2.57849*2.58064*2.57829
04/15/2009 00:30:00*2.57849*2.57606*2.57867*2.57469
04/15/2009 00:35:00*2.57606*2.57513*2.57715*2.57509
04/15/2009 00:40:00*2.57513*2.57669*2.57739*2.57485
04/15/2009 00:45:00*2.57669*2.57435*2.57719*2.57329
04/15/2009 00:50:00*2.57435*2.57373*2.57454*2.5719
04/15/2009 00:55:00*2.57373*2.57307*2.57485*2.57179
04/15/2009 01:00:00*2.57307*2.5722*2.57307*2.57139
04/15/2009 01:05:00*2.5722*2.57601*2.57726*2.57169
04/15/2009 01:10:00*2.57601*2.57369*2.57601*2.57275
04/15/2009 01:15:00*2.57369*2.57339*2.57486*2.57278
04/15/2009 01:20:00*2.57339*2.57419*2.57456*2.57339
04/15/2009 01:25:00*2.57419*2.57284*2.5745*2.57249
04/15/2009 01:30:00*2.57284*2.57169*2.57353*2.56865
04/15/2009 01:35:00*2.57169*2.57065*2.57222*2.57029
04/15/2009 01:40:00*2.57065*2.56979*2.57531*2.56953
04/15/2009 01:45:00*2.56979*2.57172*2.57219*2.5696
04/15/2009 01:50:00*2.57172*2.57097*2.57269*2.5701
04/15/2009 01:55:00*2.57097*2.57249*2.57259*2.57097
04/15/2009 02:00:00*2.57249*2.57269*2.57279*2.57169
04/15/2009 02:05:00*2.57269*2.5696*2.57269*2.56919
04/15/2009 02:10:00*2.5696*2.57239*2.57574*2.5696
04/15/2009 02:15:00*2.57239*2.57611*2.57699*2.57232
04/15/2009 02:20:00*2.57611*2.57379*2.57661*2.57253
04/15/2009 02:25:00*2.57379*2.5775*2.57798*2.57263
04/15/2009 02:30:00*2.5775*2.57959*2.58099*2.57651
04/15/2009 02:35:00*2.57959*2.58033*2.5815*2.57718
04/15/2009 02:40:00*2.58033*2.58084*2.58102*2.57448
04/15/2009 02:45:00*2.58084*2.57759*2.5811*2.57739
04/15/2009 02:50:00*2.57759*2.57739*2.57886*2.57625
04/15/2009 02:55:00*2.57739*2.5767*2.57833*2.57499
04/15/2009 03:00:00*2.5767*2.57469*2.57725*2.57341
04/15/2009 03:05:00*2.57469*2.57233*2.57561*2.5706
04/15/2009 03:10:00*2.57233*2.57209*2.57369*2.57117
04/15/2009 03:15:00*2.57209*2.57236*2.57285*2.57079
04/15/2009 03:20:00*2.57236*2.5728*2.57299*2.57109
04/15/2009 03:25:00*2.5728*2.57488*2.57519*2.57179
04/15/2009 03:30:00*2.57488*2.5727*2.576*2.57228
04/15/2009 03:35:00*2.5727*2.57349*2.57529*2.57261
04/15/2009 03:40:00*2.57349*2.57307*2.57368*2.57177
04/15/2009 03:45:00*2.57307*2.57375*2.5746*2.57266
04/15/2009 03:50:00*2.57375*2.57377*2.57459*2.57219
04/15/2009 03:55:00*2.57377*2.57239*2.57476*2.57081
04/15/2009 04:00:00*2.57239*2.57239*2.57309*2.56959
04/15/2009 04:05:00*2.57239*2.57238*2.57272*2.57101
04/15/2009 04:10:00*2.57238*2.57479*2.5773*2.57165
04/15/2009 04:15:00*2.57479*2.57572*2.57601*2.57379
04/15/2009 04:20:00*2.57572*2.57537*2.57833*2.57519
04/15/2009 04:25:00*2.57537*2.57576*2.5768*2.57506
04/15/2009 04:30:00*2.57576*2.5754*2.5775*2.57469
04/15/2009 04:35:00*2.5754*2.57462*2.57654*2.57346
04/15/2009 04:40:00*2.57462*2.57378*2.57579*2.57171
04/15/2009 04:45:00*2.57378*2.57559*2.57669*2.57299
04/15/2009 04:50:00*2.57559*2.57049*2.57586*2.56859
04/15/2009 04:55:00*2.57049*2.56769*2.57234*2.56739
04/15/2009 05:00:00*2.56769*2.57049*2.57073*2.56566
04/15/2009 05:05:00*2.57049*2.57119*2.57374*2.56996
04/15/2009 05:10:00*2.57119*2.57739*2.57798*2.57119
04/15/2009 05:15:00*2.57739*2.57861*2.57905*2.57499
04/15/2009 05:20:00*2.57861*2.57855*2.58037*2.57588
04/15/2009 05:25:00*2.57855*2.57881*2.58049*2.57684
04/15/2009 05:30:00*2.57881*2.57883*2.58022*2.57548
04/15/2009 05:35:00*2.57883*2.57918*2.57977*2.57648
04/15/2009 05:40:00*2.57918*2.58142*2.58208*2.57905
04/15/2009 05:45:00*2.58142*2.58089*2.58251*2.57706
04/15/2009 05:50:00*2.58089*2.57939*2.58417*2.57879
04/15/2009 05:55:00*2.57939*2.58104*2.5813*2.57565
04/15/2009 06:00:00*2.58104*2.57944*2.58201*2.57904
04/15/2009 06:05:00*2.57944*2.58099*2.58164*2.57904
04/15/2009 06:10:00*2.58099*2.58178*2.58326*2.57947
04/15/2009 06:15:00*2.58178*2.58271*2.58368*2.58099
04/15/2009 06:20:00*2.58271*2.58341*2.58408*2.58159
04/15/2009 06:25:00*2.58341*2.58646*2.5883*2.58271
04/15/2009 06:30:00*2.58646*2.58587*2.58796*2.58462
04/15/2009 06:35:00*2.58587*2.58739*2.58973*2.58566
04/15/2009 06:40:00*2.58739*2.58234*2.58739*2.58222
04/15/2009 06:45:00*2.58234*2.58102*2.58366*2.58029
04/15/2009 06:50:00*2.58102*2.58444*2.58453*2.58048
04/15/2009 06:55:00*2.58444*2.58374*2.58682*2.58359
04/15/2009 07:00:00*2.58374*2.58399*2.58623*2.58276
04/15/2009 07:05:00*2.58399*2.58014*2.58406*2.57819
04/15/2009 07:10:00*2.58014*2.58139*2.58304*2.57948
04/15/2009 07:15:00*2.58139*2.57902*2.58169*2.57791
04/15/2009 07:20:00*2.57902*2.57749*2.57918*2.57379
04/15/2009 07:25:00*2.57749*2.57829*2.57918*2.57599
04/15/2009 07:30:00*2.57829*2.58039*2.58107*2.57579
04/15/2009 07:35:00*2.58039*2.57919*2.58148*2.57909
04/15/2009 07:40:00*2.57919*2.58277*2.58302*2.57589
04/15/2009 07:45:00*2.58277*2.57859*2.58285*2.57731
04/15/2009 07:50:00*2.57859*2.58059*2.5819*2.57859
04/15/2009 07:55:00*2.58059*2.58389*2.58399*2.57977
04/15/2009 08:00:00*2.58389*2.58679*2.58759*2.58389
04/15/2009 08:05:00*2.58679*2.59029*2.59069*2.58619
04/15/2009 08:10:00*2.59029*2.59569*2.59742*2.58929
04/15/2009 08:15:00*2.59569*2.59648*2.59756*2.59241
04/15/2009 08:20:00*2.59648*2.59249*2.59651*2.59022
04/15/2009 08:25:00*2.59249*2.59019*2.59309*2.58899
04/15/2009 08:30:00*2.59019*2.59034*2.59202*2.5868
04/15/2009 08:35:00*2.59034*2.59267*2.59371*2.58555
04/15/2009 08:40:00*2.59267*2.59145*2.59303*2.59029
04/15/2009 08:45:00*2.59145*2.58949*2.59182*2.58814
04/15/2009 08:50:00*2.58949*2.59151*2.59199*2.58899
04/15/2009 08:55:00*2.59151*2.58859*2.59151*2.58702
04/15/2009 09:00:00*2.58859*2.59079*2.59277*2.588
04/15/2009 09:05:00*2.59079*2.59223*2.59324*2.59016
04/15/2009 09:10:00*2.59223*2.59018*2.59259*2.5895
04/15/2009 09:15:00*2.59018*2.59099*2.59379*2.58819
04/15/2009 09:20:00*2.59099*2.59748*2.59866*2.59079
04/15/2009 09:25:00*2.59748*2.59598*2.598*2.59389
04/15/2009 09:30:00*2.59598*2.59919*2.60031*2.59528
04/15/2009 09:35:00*2.59919*2.60079*2.60182*2.5983
04/15/2009 09:40:00*2.60079*2.59611*2.60135*2.59601
04/15/2009 09:45:00*2.59611*2.59774*2.59869*2.59611
04/15/2009 09:50:00*2.59774*2.59999*2.60028*2.59772
04/15/2009 09:55:00*2.59999*2.59501*2.60051*2.59469
04/15/2009 10:00:00*2.59501*2.59715*2.59719*2.59479
04/15/2009 10:05:00*2.59715*2.59449*2.59798*2.5944
04/15/2009 10:10:00*2.59449*2.59269*2.59562*2.59055
04/15/2009 10:15:00*2.59269*2.59773*2.59874*2.59171
04/15/2009 10:20:00*2.59773*2.59829*2.5994*2.59766
04/15/2009 10:25:00*2.59829*2.59658*2.59935*2.59557
04/15/2009 10:30:00*2.59658*2.59668*2.59769*2.59574
04/15/2009 10:35:00*2.59668*2.59866*2.60145*2.59589
04/15/2009 10:40:00*2.59866*2.60186*2.602*2.5986
04/15/2009 10:45:00*2.60186*2.60339*2.60604*2.60162
04/15/2009 10:50:00*2.60339*2.60089*2.60441*2.60068
04/15/2009 10:55:00*2.60089*2.59919*2.6019*2.59815
04/15/2009 11:00:00*2.59919*2.60099*2.60216*2.59901
04/15/2009 11:05:00*2.60099*2.59989*2.60107*2.59899
04/15/2009 11:10:00*2.59989*2.60648*2.60766*2.59949
04/15/2009 11:15:00*2.60648*2.60442*2.60729*2.60346
04/15/2009 11:20:00*2.60442*2.60679*2.60679*2.60359
04/15/2009 11:25:00*2.60679*2.60582*2.60699*2.60429
04/15/2009 11:30:00*2.60582*2.60594*2.60679*2.60437
04/15/2009 11:35:00*2.60594*2.60594*2.60594*2.60594
04/15/2009 11:40:00*2.60594*2.60594*2.60594*2.60594
04/15/2009 11:45:00*2.60594*2.60837*2.60859*2.60594
04/15/2009 11:50:00*2.60837*2.60774*2.60939*2.6074
04/15/2009 11:55:00*2.60774*2.60543*2.60863*2.60479
04/15/2009 12:00:00*2.60543*2.60296*2.60562*2.60185
04/15/2009 12:05:00*2.60296*2.60159*2.60296*2.60069
04/15/2009 12:10:00*2.60159*2.60059*2.6027*2.6001
04/15/2009 12:15:00*2.60059*2.59609*2.60059*2.59361
04/15/2009 12:20:00*2.59609*2.5987*2.59896*2.59565
04/15/2009 12:25:00*2.5987*2.59931*2.60069*2.5984
04/15/2009 12:30:00*2.59931*2.59979*2.60191*2.59901
04/15/2009 12:35:00*2.59979*2.59789*2.59979*2.59739
04/15/2009 12:40:00*2.59789*2.59789*2.59877*2.59624
04/15/2009 12:45:00*2.59789*2.59868*2.59879*2.59655
04/15/2009 12:50:00*2.59868*2.59154*2.59868*2.58776
04/15/2009 12:55:00*2.59154*2.58976*2.59186*2.58775
04/15/2009 13:00:00*2.58976*2.58569*2.59259*2.58509
04/15/2009 13:05:00*2.58569*2.59011*2.59057*2.58327
04/15/2009 13:10:00*2.59011*2.58962*2.5902*2.58689
04/15/2009 13:15:00*2.58962*2.5898*2.59115*2.58845
04/15/2009 13:20:00*2.5898*2.5864*2.59*2.58609
04/15/2009 13:25:00*2.5864*2.58779*2.58823*2.58519
04/15/2009 13:30:00*2.58779*2.58539*2.58833*2.5848
04/15/2009 13:35:00*2.58539*2.58559*2.58798*2.58469
04/15/2009 13:40:00*2.58559*2.58649*2.58772*2.58516
04/15/2009 13:45:00*2.58649*2.58309*2.58888*2.58137
04/15/2009 13:50:00*2.58309*2.58739*2.58819*2.58289
04/15/2009 13:55:00*2.58739*2.58716*2.58795*2.58489
04/15/2009 14:00:00*2.58716*2.58702*2.58742*2.58294
04/15/2009 14:05:00*2.58702*2.58618*2.58749*2.58479
04/15/2009 14:10:00*2.58618*2.58549*2.58737*2.585
04/15/2009 14:15:00*2.58549*2.58835*2.58876*2.58252
04/15/2009 14:20:00*2.58835*2.59152*2.593*2.58826
04/15/2009 14:25:00*2.59152*2.58879*2.59367*2.58879
04/15/2009 14:30:00*2.58879*2.59039*2.59309*2.58728
04/15/2009 14:35:00*2.59039*2.58943*2.59189*2.58763
04/15/2009 14:40:00*2.58943*2.58836*2.58943*2.58591
04/15/2009 14:45:00*2.58836*2.58861*2.59003*2.58789
04/15/2009 14:50:00*2.58861*2.58839*2.58949*2.58799
04/15/2009 14:55:00*2.58839*2.58859*2.59009*2.58809
04/15/2009 15:00:00*2.58859*2.58829*2.58879*2.58549
04/15/2009 15:05:00*2.58829*2.58799*2.58994*2.58749
04/15/2009 15:10:00*2.58799*2.58669*2.58895*2.58639
04/15/2009 15:15:00*2.58669*2.58684*2.58754*2.58509
04/15/2009 15:20:00*2.58684*2.58469*2.58877*2.58408
04/15/2009 15:25:00*2.58469*2.58396*2.58651*2.58396
04/15/2009 15:30:00*2.58396*2.58329*2.58419*2.58039
04/15/2009 15:35:00*2.58329*2.58179*2.58445*2.58039
04/15/2009 15:40:00*2.58179*2.58309*2.58376*2.58099
04/15/2009 15:45:00*2.58309*2.57999*2.58425*2.57779
04/15/2009 15:50:00*2.57999*2.58069*2.58221*2.57949
04/15/2009 15:55:00*2.58069*2.58025*2.58249*2.57973
04/15/2009 16:00:00*2.58025*2.57529*2.5804*2.57386
04/15/2009 16:05:00*2.57529*2.57599*2.57689*2.57399
04/15/2009 16:10:00*2.57599*2.57466*2.57599*2.57439
04/15/2009 16:15:00*2.57466*2.57645*2.57679*2.57429
04/15/2009 16:20:00*2.57645*2.57654*2.57675*2.57499
04/15/2009 16:25:00*2.57654*2.57614*2.57672*2.57509
04/15/2009 16:30:00*2.57614*2.57929*2.57929*2.57529
04/15/2009 16:35:00*2.57929*2.5789*2.57989*2.57669
04/15/2009 16:40:00*2.5789*2.5748*2.57914*2.5748
04/15/2009 16:45:00*2.5748*2.57611*2.57631*2.5748
04/15/2009 16:50:00*2.57611*2.57869*2.57989*2.57509
04/15/2009 16:55:00*2.57869*2.58089*2.58103*2.57529
04/15/2009 17:00:00*2.58089*2.57899*2.58109*2.57839
