04/13/2009 17:05:00*2.50409*2.50519*2.5053*2.50409
04/13/2009 17:10:00*2.50519*2.50653*2.50653*2.5045
04/13/2009 17:15:00*2.50653*2.50729*2.50729*2.50538
04/13/2009 17:20:00*2.50729*2.5084*2.50879*2.50683
04/13/2009 17:25:00*2.5084*2.50929*2.50937*2.50817
04/13/2009 17:30:00*2.50929*2.5087*2.50929*2.50844
04/13/2009 17:35:00*2.5087*2.50929*2.50971*2.50745
04/13/2009 17:40:00*2.50929*2.50908*2.50997*2.50908
04/13/2009 17:45:00*2.50908*2.50739*2.50908*2.50704
04/13/2009 17:50:00*2.50739*2.5087*2.5087*2.50739
04/13/2009 17:55:00*2.5087*2.50591*2.50879*2.50549
04/13/2009 18:00:00*2.50591*2.50624*2.50649*2.50535
04/13/2009 18:05:00*2.50624*2.50615*2.50658*2.50557
04/13/2009 18:10:00*2.50615*2.50549*2.50632*2.50549
04/13/2009 18:15:00*2.50549*2.50624*2.50624*2.50549
04/13/2009 18:20:00*2.50624*2.50832*2.50869*2.50573
04/13/2009 18:25:00*2.50832*2.50859*2.50895*2.50819
04/13/2009 18:30:00*2.50859*2.50709*2.50859*2.50709
04/13/2009 18:35:00*2.50709*2.50859*2.5098*2.50629
04/13/2009 18:40:00*2.50859*2.50939*2.50969*2.50829
04/13/2009 18:45:00*2.50939*2.50569*2.51079*2.50539
04/13/2009 18:50:00*2.50569*2.50499*2.50819*2.50319
04/13/2009 18:55:00*2.50499*2.50919*2.50949*2.50499
04/13/2009 19:00:00*2.50919*2.50769*2.51125*2.50739
04/13/2009 19:05:00*2.50769*2.51028*2.51039*2.50759
04/13/2009 19:10:00*2.51028*2.50849*2.51049*2.50809
04/13/2009 19:15:00*2.50849*2.50869*2.51005*2.50689
04/13/2009 19:20:00*2.50869*2.50695*2.50901*2.50679
04/13/2009 19:25:00*2.50695*2.50839*2.50856*2.50689
04/13/2009 19:30:00*2.50839*2.50839*2.50839*2.50839
04/13/2009 19:35:00*2.50839*2.50809*2.50839*2.5069
04/13/2009 19:40:00*2.50809*2.50819*2.50909*2.50712
04/13/2009 19:45:00*2.50819*2.50929*2.50929*2.50819
04/13/2009 19:50:00*2.50929*2.50899*2.51*2.5068
04/13/2009 19:55:00*2.50899*2.50782*2.50923*2.50639
04/13/2009 20:00:00*2.50782*2.51009*2.51089*2.50749
04/13/2009 20:05:00*2.51009*2.50889*2.51083*2.50869
04/13/2009 20:10:00*2.50889*2.51051*2.51169*2.50789
04/13/2009 20:15:00*2.51051*2.51174*2.51269*2.50919
04/13/2009 20:20:00*2.51174*2.51137*2.51219*2.50969
04/13/2009 20:25:00*2.51137*2.51099*2.51285*2.51019
04/13/2009 20:30:00*2.51099*2.51037*2.51351*2.50938
04/13/2009 20:35:00*2.51037*2.50999*2.51125*2.50844
04/13/2009 20:40:00*2.50999*2.5083*2.51129*2.50792
04/13/2009 20:45:00*2.5083*2.51039*2.5128*2.50821
04/13/2009 20:50:00*2.51039*2.50956*2.51059*2.50879
04/13/2009 20:55:00*2.50956*2.51159*2.51594*2.50869
04/13/2009 21:00:00*2.51159*2.51309*2.51572*2.51135
04/13/2009 21:05:00*2.51309*2.51559*2.51876*2.51199
04/13/2009 21:10:00*2.51559*2.51769*2.51834*2.51539
04/13/2009 21:15:00*2.51769*2.51669*2.51824*2.51604
04/13/2009 21:20:00*2.51669*2.51511*2.51669*2.51429
04/13/2009 21:25:00*2.51511*2.51805*2.52015*2.51489
04/13/2009 21:30:00*2.51805*2.51859*2.51893*2.51649
04/13/2009 21:35:00*2.51859*2.51689*2.51912*2.51669
04/13/2009 21:40:00*2.51689*2.51666*2.51737*2.51572
04/13/2009 21:45:00*2.51666*2.51699*2.51739*2.51474
04/13/2009 21:50:00*2.51699*2.51609*2.51936*2.51579
04/13/2009 21:55:00*2.51609*2.51538*2.51662*2.51479
04/13/2009 22:00:00*2.51538*2.51726*2.51915*2.5138
04/13/2009 22:05:00*2.51726*2.51681*2.51803*2.51369
04/13/2009 22:10:00*2.51681*2.51595*2.51848*2.51499
04/13/2009 22:15:00*2.51595*2.51921*2.52181*2.51595
04/13/2009 22:20:00*2.51921*2.51699*2.51972*2.51511
04/13/2009 22:25:00*2.51699*2.51845*2.51845*2.51529
04/13/2009 22:30:00*2.51845*2.51701*2.51845*2.5151
04/13/2009 22:35:00*2.51701*2.51729*2.51769*2.51683
04/13/2009 22:40:00*2.51729*2.51735*2.51936*2.51426
04/13/2009 22:45:00*2.51735*2.51639*2.51804*2.51599
04/13/2009 22:50:00*2.51639*2.51798*2.51892*2.51319
04/13/2009 22:55:00*2.51798*2.51602*2.51828*2.51549
04/13/2009 23:00:00*2.51602*2.51789*2.51863*2.51602
04/13/2009 23:05:00*2.51789*2.51689*2.51961*2.51559
04/13/2009 23:10:00*2.51689*2.51579*2.51729*2.51429
04/13/2009 23:15:00*2.51579*2.51699*2.51772*2.51569
04/13/2009 23:20:00*2.51699*2.51639*2.51719*2.51498
04/13/2009 23:25:00*2.51639*2.51738*2.51755*2.51639
04/13/2009 23:30:00*2.51738*2.51609*2.51776*2.51609
04/13/2009 23:35:00*2.51609*2.51635*2.51648*2.51519
04/13/2009 23:40:00*2.51635*2.51639*2.51762*2.51529
04/13/2009 23:45:00*2.51639*2.51709*2.51739*2.51509
04/13/2009 23:50:00*2.51709*2.5174*2.51799*2.51632
04/13/2009 23:55:00*2.5174*2.51771*2.51771*2.51495
04/14/2009 00:00:00*2.51771*2.51559*2.51771*2.51559
04/14/2009 00:05:00*2.51559*2.51499*2.51673*2.51489
04/14/2009 00:10:00*2.51499*2.51669*2.51755*2.51499
04/14/2009 00:15:00*2.51669*2.51539*2.51683*2.51319
04/14/2009 00:20:00*2.51539*2.51769*2.51859*2.51427
04/14/2009 00:25:00*2.51769*2.51709*2.51789*2.51619
04/14/2009 00:30:00*2.51709*2.51819*2.51826*2.51699
04/14/2009 00:35:00*2.51819*2.51829*2.51937*2.51749
04/14/2009 00:40:00*2.51829*2.51959*2.52059*2.51785
04/14/2009 00:45:00*2.51959*2.51949*2.52092*2.51909
04/14/2009 00:50:00*2.51949*2.52007*2.52007*2.51929
04/14/2009 00:55:00*2.52007*2.52019*2.52129*2.51969
04/14/2009 01:00:00*2.52019*2.51929*2.52109*2.51929
04/14/2009 01:05:00*2.51929*2.52079*2.52179*2.51829
04/14/2009 01:10:00*2.52079*2.5197*2.52129*2.51717
04/14/2009 01:15:00*2.5197*2.52059*2.52324*2.51909
04/14/2009 01:20:00*2.52059*2.5198*2.52079*2.51799
04/14/2009 01:25:00*2.5198*2.51649*2.5198*2.51569
04/14/2009 01:30:00*2.51649*2.51799*2.52006*2.51609
04/14/2009 01:35:00*2.51799*2.51864*2.51959*2.51766
04/14/2009 01:40:00*2.51864*2.51809*2.51899*2.5142
04/14/2009 01:45:00*2.51809*2.51639*2.52071*2.51567
04/14/2009 01:50:00*2.51639*2.51538*2.51829*2.51434
04/14/2009 01:55:00*2.51538*2.51803*2.51841*2.51423
04/14/2009 02:00:00*2.51803*2.51859*2.51959*2.51699
04/14/2009 02:05:00*2.51859*2.51874*2.51987*2.51769
04/14/2009 02:10:00*2.51874*2.51725*2.51935*2.51596
04/14/2009 02:15:00*2.51725*2.5189*2.51957*2.51577
04/14/2009 02:20:00*2.5189*2.52029*2.52109*2.51769
04/14/2009 02:25:00*2.52029*2.52076*2.52093*2.518
04/14/2009 02:30:00*2.52076*2.52306*2.52459*2.52025
04/14/2009 02:35:00*2.52306*2.52119*2.52589*2.52019
04/14/2009 02:40:00*2.52119*2.51889*2.52183*2.51834
04/14/2009 02:45:00*2.51889*2.51908*2.51969*2.51789
04/14/2009 02:50:00*2.51908*2.51839*2.52037*2.51729
04/14/2009 02:55:00*2.51839*2.52051*2.52103*2.51527
04/14/2009 03:00:00*2.52051*2.52042*2.52249*2.51989
04/14/2009 03:05:00*2.52042*2.52469*2.52509*2.52
04/14/2009 03:10:00*2.52469*2.52689*2.52819*2.52149
04/14/2009 03:15:00*2.52689*2.52613*2.52764*2.52409
04/14/2009 03:20:00*2.52613*2.52809*2.52836*2.52409
04/14/2009 03:25:00*2.52809*2.52829*2.52926*2.52499
04/14/2009 03:30:00*2.52829*2.52509*2.52859*2.52214
04/14/2009 03:35:00*2.52509*2.52519*2.52629*2.52239
04/14/2009 03:40:00*2.52519*2.52719*2.52749*2.52434
04/14/2009 03:45:00*2.52719*2.52756*2.53103*2.52709
04/14/2009 03:50:00*2.52756*2.52884*2.53017*2.52739
04/14/2009 03:55:00*2.52884*2.52869*2.53084*2.52789
04/14/2009 04:00:00*2.52869*2.52826*2.52909*2.52489
04/14/2009 04:05:00*2.52826*2.52944*2.52998*2.52699
04/14/2009 04:10:00*2.52944*2.52626*2.52952*2.52559
04/14/2009 04:15:00*2.52626*2.52889*2.53147*2.52626
04/14/2009 04:20:00*2.52889*2.52934*2.5309*2.52874
04/14/2009 04:25:00*2.52934*2.52549*2.52939*2.52524
04/14/2009 04:30:00*2.52549*2.52349*2.52639*2.52289
04/14/2009 04:35:00*2.52349*2.52589*2.52629*2.52339
04/14/2009 04:40:00*2.52589*2.52589*2.52693*2.52474
04/14/2009 04:45:00*2.52589*2.52941*2.52949*2.52539
04/14/2009 04:50:00*2.52941*2.52929*2.53111*2.52839
04/14/2009 04:55:00*2.52929*2.52819*2.53099*2.52819
04/14/2009 05:00:00*2.52819*2.52719*2.52862*2.52629
04/14/2009 05:05:00*2.52719*2.52749*2.52911*2.52699
04/14/2009 05:10:00*2.52749*2.52679*2.52779*2.52514
04/14/2009 05:15:00*2.52679*2.5278*2.52823*2.52545
04/14/2009 05:20:00*2.5278*2.52459*2.52866*2.52256
04/14/2009 05:25:00*2.52459*2.52309*2.52574*2.52147
04/14/2009 05:30:00*2.52309*2.52384*2.52466*2.52249
04/14/2009 05:35:00*2.52384*2.52539*2.52759*2.52339
04/14/2009 05:40:00*2.52539*2.52809*2.52809*2.52539
04/14/2009 05:45:00*2.52809*2.52599*2.52809*2.52511
04/14/2009 05:50:00*2.52599*2.52496*2.52791*2.52479
04/14/2009 05:55:00*2.52496*2.52568*2.52789*2.52489
04/14/2009 06:00:00*2.52568*2.52904*2.52929*2.52568
04/14/2009 06:05:00*2.52904*2.52959*2.52999*2.52779
04/14/2009 06:10:00*2.52959*2.53359*2.53517*2.52829
04/14/2009 06:15:00*2.53359*2.53259*2.53496*2.53167
04/14/2009 06:20:00*2.53259*2.53279*2.53489*2.53118
04/14/2009 06:25:00*2.53279*2.53264*2.53479*2.53159
04/14/2009 06:30:00*2.53264*2.53155*2.53379*2.53004
04/14/2009 06:35:00*2.53155*2.53441*2.53561*2.5299
04/14/2009 06:40:00*2.53441*2.53269*2.53559*2.53269
04/14/2009 06:45:00*2.53269*2.53383*2.53508*2.53033
04/14/2009 06:50:00*2.53383*2.53159*2.53416*2.53109
04/14/2009 06:55:00*2.53159*2.53319*2.53339*2.53159
04/14/2009 07:00:00*2.53319*2.53134*2.53319*2.53055
04/14/2009 07:05:00*2.53134*2.53201*2.53349*2.53054
04/14/2009 07:10:00*2.53201*2.53017*2.53232*2.52954
04/14/2009 07:15:00*2.53017*2.52829*2.53096*2.52752
04/14/2009 07:20:00*2.52829*2.52808*2.52995*2.52787
04/14/2009 07:25:00*2.52808*2.52635*2.52849*2.52635
04/14/2009 07:30:00*2.52635*2.52737*2.52829*2.52635
04/14/2009 07:35:00*2.52737*2.52919*2.52919*2.52659
04/14/2009 07:40:00*2.52919*2.52609*2.52939*2.52572
04/14/2009 07:45:00*2.52609*2.52703*2.52749*2.52564
04/14/2009 07:50:00*2.52703*2.52929*2.52929*2.52402
04/14/2009 07:55:00*2.52929*2.52884*2.52948*2.52779
04/14/2009 08:00:00*2.52884*2.52779*2.52954*2.5261
04/14/2009 08:05:00*2.52779*2.5264*2.5279*2.52639
04/14/2009 08:10:00*2.5264*2.52669*2.52697*2.52472
04/14/2009 08:15:00*2.52669*2.52788*2.52919*2.52459
04/14/2009 08:20:00*2.52788*2.52686*2.52793*2.52342
04/14/2009 08:25:00*2.52686*2.52722*2.52799*2.52527
04/14/2009 08:30:00*2.52722*2.53069*2.53215*2.52703
04/14/2009 08:35:00*2.53069*2.53379*2.53407*2.52949
04/14/2009 08:40:00*2.53379*2.53279*2.53422*2.53069
04/14/2009 08:45:00*2.53279*2.53286*2.53434*2.53102
04/14/2009 08:50:00*2.53286*2.53312*2.53499*2.53189
04/14/2009 08:55:00*2.53312*2.53555*2.5382*2.5308
04/14/2009 09:00:00*2.53555*2.53402*2.53869*2.53395
04/14/2009 09:05:00*2.53402*2.53568*2.53694*2.5326
04/14/2009 09:10:00*2.53568*2.53713*2.53762*2.53518
04/14/2009 09:15:00*2.53713*2.53515*2.53813*2.53455
04/14/2009 09:20:00*2.53515*2.53794*2.54129*2.53508
04/14/2009 09:25:00*2.53794*2.53765*2.54011*2.53573
04/14/2009 09:30:00*2.53765*2.53859*2.53956*2.53647
04/14/2009 09:35:00*2.53859*2.54046*2.54119*2.53593
04/14/2009 09:40:00*2.54046*2.54222*2.54439*2.54029
04/14/2009 09:45:00*2.54222*2.54399*2.54486*2.54222
04/14/2009 09:50:00*2.54399*2.55008*2.55025*2.54356
04/14/2009 09:55:00*2.55008*2.54543*2.55071*2.54479
04/14/2009 10:00:00*2.54543*2.54479*2.54563*2.54249
04/14/2009 10:05:00*2.54479*2.54149*2.54524*2.54095
04/14/2009 10:10:00*2.54149*2.54115*2.54279*2.53849
04/14/2009 10:15:00*2.54115*2.53959*2.54196*2.53859
04/14/2009 10:20:00*2.53959*2.53949*2.54205*2.5386
04/14/2009 10:25:00*2.53949*2.53803*2.54068*2.5374
04/14/2009 10:30:00*2.53803*2.53892*2.53925*2.53542
04/14/2009 10:35:00*2.53892*2.53467*2.53953*2.53334
04/14/2009 10:40:00*2.53467*2.53901*2.53922*2.53359
04/14/2009 10:45:00*2.53901*2.53776*2.54029*2.53583
04/14/2009 10:50:00*2.53776*2.53576*2.53782*2.53346
04/14/2009 10:55:00*2.53576*2.53863*2.53886*2.53479
04/14/2009 11:00:00*2.53863*2.54329*2.54359*2.53801
04/14/2009 11:05:00*2.54329*2.54205*2.54405*2.53948
04/14/2009 11:10:00*2.54205*2.54389*2.54418*2.54069
04/14/2009 11:15:00*2.54389*2.54149*2.54449*2.54149
04/14/2009 11:20:00*2.54149*2.54179*2.54287*2.54009
04/14/2009 11:25:00*2.54179*2.54419*2.54489*2.54089
04/14/2009 11:30:00*2.54419*2.54477*2.54519*2.54139
04/14/2009 11:35:00*2.54477*2.54399*2.54569*2.54221
04/14/2009 11:40:00*2.54399*2.54246*2.54409*2.54166
04/14/2009 11:45:00*2.54246*2.54247*2.54413*2.54182
04/14/2009 11:50:00*2.54247*2.54163*2.54402*2.54089
04/14/2009 11:55:00*2.54163*2.54374*2.54419*2.54075
04/14/2009 12:00:00*2.54374*2.54508*2.54555*2.54234
04/14/2009 12:05:00*2.54508*2.54076*2.54595*2.54052
04/14/2009 12:10:00*2.54076*2.54179*2.54329*2.5389
04/14/2009 12:15:00*2.54179*2.54259*2.54372*2.54068
04/14/2009 12:20:00*2.54259*2.54227*2.54406*2.54069
04/14/2009 12:25:00*2.54227*2.54281*2.54402*2.54183
04/14/2009 12:30:00*2.54281*2.54248*2.54452*2.54219
04/14/2009 12:35:00*2.54248*2.54119*2.54249*2.54073
04/14/2009 12:40:00*2.54119*2.54229*2.54264*2.54057
04/14/2009 12:45:00*2.54229*2.54599*2.54599*2.54204
04/14/2009 12:50:00*2.54599*2.54749*2.54825*2.54519
04/14/2009 12:55:00*2.54749*2.54719*2.55015*2.54639
04/14/2009 13:00:00*2.54719*2.55118*2.5525*2.54689
04/14/2009 13:05:00*2.55118*2.54915*2.55157*2.54885
04/14/2009 13:10:00*2.54915*2.54846*2.54982*2.54683
04/14/2009 13:15:00*2.54846*2.54919*2.5499*2.54654
04/14/2009 13:20:00*2.54919*2.54774*2.55034*2.54649
04/14/2009 13:25:00*2.54774*2.54862*2.54977*2.54659
04/14/2009 13:30:00*2.54862*2.55009*2.55243*2.54764
04/14/2009 13:35:00*2.55009*2.55049*2.55207*2.54879
04/14/2009 13:40:00*2.55049*2.55078*2.55224*2.54919
04/14/2009 13:45:00*2.55078*2.54959*2.55151*2.54869
04/14/2009 13:50:00*2.54959*2.55079*2.55259*2.54869
04/14/2009 13:55:00*2.55079*2.55215*2.55263*2.54619
04/14/2009 14:00:00*2.55215*2.55175*2.55494*2.55175
04/14/2009 14:05:00*2.55175*2.55219*2.55404*2.54959
04/14/2009 14:10:00*2.55219*2.55278*2.55288*2.54949
04/14/2009 14:15:00*2.55278*2.55496*2.55705*2.55111
04/14/2009 14:20:00*2.55496*2.55439*2.55572*2.55397
04/14/2009 14:25:00*2.55439*2.55157*2.55439*2.54999
04/14/2009 14:30:00*2.55157*2.55227*2.55244*2.55039
04/14/2009 14:35:00*2.55227*2.55265*2.55273*2.55069
04/14/2009 14:40:00*2.55265*2.55269*2.55335*2.55149
04/14/2009 14:45:00*2.55269*2.55447*2.5546*2.55116
04/14/2009 14:50:00*2.55447*2.55687*2.55709*2.55408
04/14/2009 14:55:00*2.55687*2.55749*2.55859*2.55479
04/14/2009 15:00:00*2.55749*2.55567*2.55982*2.55466
04/14/2009 15:05:00*2.55567*2.55715*2.5584*2.55492
04/14/2009 15:10:00*2.55715*2.55629*2.55922*2.55559
04/14/2009 15:15:00*2.55629*2.55789*2.55841*2.55578
04/14/2009 15:20:00*2.55789*2.55711*2.55819*2.55629
04/14/2009 15:25:00*2.55711*2.55659*2.55764*2.55659
04/14/2009 15:30:00*2.55659*2.55579*2.55659*2.55289
04/14/2009 15:35:00*2.55579*2.55619*2.55737*2.55579
04/14/2009 15:40:00*2.55619*2.55599*2.55649*2.55588
04/14/2009 15:45:00*2.55599*2.55668*2.55693*2.55399
04/14/2009 15:50:00*2.55668*2.55396*2.55821*2.55395
04/14/2009 15:55:00*2.55396*2.55294*2.55482*2.55265
04/14/2009 16:00:00*2.55294*2.55769*2.55769*2.55294
04/14/2009 16:05:00*2.55769*2.55765*2.55929*2.55761
04/14/2009 16:10:00*2.55765*2.55479*2.55868*2.55329
04/14/2009 16:15:00*2.55479*2.55493*2.55665*2.55402
04/14/2009 16:20:00*2.55493*2.55539*2.55604*2.55439
04/14/2009 16:25:00*2.55539*2.55491*2.55562*2.55289
04/14/2009 16:30:00*2.55491*2.55574*2.55689*2.55429
04/14/2009 16:35:00*2.55574*2.5554*2.55574*2.55329
04/14/2009 16:40:00*2.5554*2.55558*2.55582*2.5554
04/14/2009 16:45:00*2.55558*2.55489*2.55653*2.55489
04/14/2009 16:50:00*2.55489*2.55334*2.55547*2.55306
04/14/2009 16:55:00*2.55334*2.55316*2.55377*2.55249
04/14/2009 17:00:00*2.55316*2.55299*2.55345*2.55139
