04/12/2009 17:05:00*2.51339*2.48959*2.51339*2.48939
04/12/2009 17:10:00*2.48959*2.48839*2.48999*2.48839
04/12/2009 17:15:00*2.48839*2.49809*2.49919*2.48769
04/12/2009 17:20:00*2.49809*2.49749*2.49929*2.49749
04/12/2009 17:25:00*2.49749*2.49689*2.49779*2.49689
04/12/2009 17:30:00*2.49689*2.49689*2.49689*2.49689
04/12/2009 17:35:00*2.49689*2.49689*2.49689*2.49689
04/12/2009 17:40:00*2.49689*2.49929*2.49929*2.49459
04/12/2009 17:45:00*2.49929*2.49699*2.49929*2.49699
04/12/2009 17:50:00*2.49699*2.49769*2.49769*2.49699
04/12/2009 17:55:00*2.49769*2.49799*2.49929*2.49762
04/12/2009 18:00:00*2.49799*2.49839*2.49839*2.49771
04/12/2009 18:05:00*2.49839*2.49659*2.49849*2.49659
04/12/2009 18:10:00*2.49659*2.49988*2.50177*2.49659
04/12/2009 18:15:00*2.49988*2.49809*2.49993*2.49761
04/12/2009 18:20:00*2.49809*2.49839*2.49839*2.49809
04/12/2009 18:25:00*2.49839*2.49979*2.49979*2.49813
04/12/2009 18:30:00*2.49979*2.50211*2.50223*2.49869
04/12/2009 18:35:00*2.50211*2.50228*2.50463*2.50211
04/12/2009 18:40:00*2.50228*2.49823*2.50254*2.49823
04/12/2009 18:45:00*2.49823*2.50129*2.50163*2.49823
04/12/2009 18:50:00*2.50129*2.49983*2.50129*2.49869
04/12/2009 18:55:00*2.49983*2.49879*2.49983*2.49879
04/12/2009 19:00:00*2.49879*2.50291*2.50291*2.49779
04/12/2009 19:05:00*2.50291*2.50249*2.50369*2.50199
04/12/2009 19:10:00*2.50249*2.49962*2.50415*2.49962
04/12/2009 19:15:00*2.49962*2.50078*2.50117*2.49962
04/12/2009 19:20:00*2.50078*2.49989*2.50108*2.49989
04/12/2009 19:25:00*2.49989*2.49819*2.49989*2.49815
04/12/2009 19:30:00*2.49819*2.50069*2.5008*2.49819
04/12/2009 19:35:00*2.50069*2.50069*2.50069*2.50069
04/12/2009 19:40:00*2.50069*2.49818*2.50069*2.49774
04/12/2009 19:45:00*2.49818*2.49769*2.49818*2.49769
04/12/2009 19:50:00*2.49769*2.49859*2.49869*2.49769
04/12/2009 19:55:00*2.49859*2.49789*2.49884*2.49788
04/12/2009 20:00:00*2.49789*2.49579*2.49829*2.49439
04/12/2009 20:05:00*2.49579*2.49864*2.49979*2.49559
04/12/2009 20:10:00*2.49864*2.5004*2.50139*2.49706
04/12/2009 20:15:00*2.5004*2.50039*2.50295*2.49929
04/12/2009 20:20:00*2.50039*2.50076*2.50369*2.49989
04/12/2009 20:25:00*2.50076*2.50189*2.5036*2.50006
04/12/2009 20:30:00*2.50189*2.50143*2.50521*2.50134
04/12/2009 20:35:00*2.50143*2.50101*2.5015*2.49921
04/12/2009 20:40:00*2.50101*2.50119*2.50119*2.49989
04/12/2009 20:45:00*2.50119*2.50028*2.50119*2.49999
04/12/2009 20:50:00*2.50028*2.50127*2.50127*2.49899
04/12/2009 20:55:00*2.50127*2.49894*2.50223*2.49849
04/12/2009 21:00:00*2.49894*2.49979*2.50233*2.49877
04/12/2009 21:05:00*2.49979*2.50473*2.50607*2.49979
04/12/2009 21:10:00*2.50473*2.50067*2.50494*2.49999
04/12/2009 21:15:00*2.50067*2.50213*2.50322*2.50067
04/12/2009 21:20:00*2.50213*2.5021*2.50432*2.50172
04/12/2009 21:25:00*2.5021*2.50163*2.5021*2.50019
04/12/2009 21:30:00*2.50163*2.50254*2.50389*2.50129
04/12/2009 21:35:00*2.50254*2.50349*2.50433*2.50229
04/12/2009 21:40:00*2.50349*2.50372*2.5044*2.50259
04/12/2009 21:45:00*2.50372*2.5018*2.50394*2.50061
04/12/2009 21:50:00*2.5018*2.49907*2.5018*2.49896
04/12/2009 21:55:00*2.49907*2.49861*2.50182*2.49861
04/12/2009 22:00:00*2.49861*2.49979*2.49979*2.49861
04/12/2009 22:05:00*2.49979*2.50009*2.50019*2.49979
04/12/2009 22:10:00*2.50009*2.5003*2.50064*2.49958
04/12/2009 22:15:00*2.5003*2.49899*2.50039*2.49785
04/12/2009 22:20:00*2.49899*2.49989*2.49989*2.49771
04/12/2009 22:25:00*2.49989*2.49992*2.50145*2.49959
04/12/2009 22:30:00*2.49992*2.50049*2.50069*2.49992
04/12/2009 22:35:00*2.50049*2.50092*2.50319*2.50049
04/12/2009 22:40:00*2.50092*2.50119*2.50159*2.50019
04/12/2009 22:45:00*2.50119*2.50058*2.50328*2.50058
04/12/2009 22:50:00*2.50058*2.50009*2.50244*2.50002
04/12/2009 22:55:00*2.50009*2.50059*2.50212*2.49989
04/12/2009 23:00:00*2.50059*2.50109*2.50124*2.5005
04/12/2009 23:05:00*2.50109*2.50299*2.50301*2.49955
04/12/2009 23:10:00*2.50299*2.50354*2.50423*2.50279
04/12/2009 23:15:00*2.50354*2.50185*2.50392*2.50108
04/12/2009 23:20:00*2.50185*2.50156*2.50279*2.50028
04/12/2009 23:25:00*2.50156*2.50093*2.50156*2.49968
04/12/2009 23:30:00*2.50093*2.49906*2.50109*2.49738
04/12/2009 23:35:00*2.49906*2.49989*2.49999*2.49842
04/12/2009 23:40:00*2.49989*2.49819*2.49996*2.49764
04/12/2009 23:45:00*2.49819*2.49999*2.49999*2.49809
04/12/2009 23:50:00*2.49999*2.49959*2.50029*2.49949
04/12/2009 23:55:00*2.49959*2.49976*2.50001*2.49959
04/13/2009 00:00:00*2.49976*2.50019*2.50049*2.49925
04/13/2009 00:05:00*2.50019*2.50059*2.50099*2.50009
04/13/2009 00:10:00*2.50059*2.50059*2.50139*2.49847
04/13/2009 00:15:00*2.50059*2.4997*2.50059*2.49962
04/13/2009 00:20:00*2.4997*2.49939*2.49979*2.49903
04/13/2009 00:25:00*2.49939*2.49976*2.49976*2.49939
04/13/2009 00:30:00*2.49976*2.50109*2.50179*2.49939
04/13/2009 00:35:00*2.50109*2.50171*2.50188*2.50109
04/13/2009 00:40:00*2.50171*2.50149*2.5032*2.50149
04/13/2009 00:45:00*2.50149*2.50169*2.50306*2.50119
04/13/2009 00:50:00*2.50169*2.50288*2.50303*2.50112
04/13/2009 00:55:00*2.50288*2.50303*2.50399*2.50255
04/13/2009 01:00:00*2.50303*2.50346*2.50346*2.50291
04/13/2009 01:05:00*2.50346*2.50259*2.50346*2.50149
04/13/2009 01:10:00*2.50259*2.50153*2.50309*2.50059
04/13/2009 01:15:00*2.50153*2.50153*2.50333*2.50144
04/13/2009 01:20:00*2.50153*2.50429*2.50488*2.50153
04/13/2009 01:25:00*2.50429*2.50335*2.50486*2.50269
04/13/2009 01:30:00*2.50335*2.50231*2.5042*2.50208
04/13/2009 01:35:00*2.50231*2.50376*2.5047*2.50177
04/13/2009 01:40:00*2.50376*2.50407*2.50432*2.50342
04/13/2009 01:45:00*2.50407*2.50412*2.50427*2.50329
04/13/2009 01:50:00*2.50412*2.50663*2.50812*2.50349
04/13/2009 01:55:00*2.50663*2.50613*2.50663*2.5059
04/13/2009 02:00:00*2.50613*2.50641*2.50651*2.50539
04/13/2009 02:05:00*2.50641*2.50489*2.5065*2.50358
04/13/2009 02:10:00*2.50489*2.50688*2.50769*2.50487
04/13/2009 02:15:00*2.50688*2.50384*2.50688*2.50365
04/13/2009 02:20:00*2.50384*2.50455*2.50518*2.50349
04/13/2009 02:25:00*2.50455*2.50571*2.50709*2.50407
04/13/2009 02:30:00*2.50571*2.50443*2.50679*2.5043
04/13/2009 02:35:00*2.50443*2.50585*2.50593*2.5038
04/13/2009 02:40:00*2.50585*2.50711*2.50807*2.50535
04/13/2009 02:45:00*2.50711*2.50689*2.50782*2.50409
04/13/2009 02:50:00*2.50689*2.50661*2.50862*2.50439
04/13/2009 02:55:00*2.50661*2.50509*2.50661*2.50429
04/13/2009 03:00:00*2.50509*2.50549*2.50695*2.50499
04/13/2009 03:05:00*2.50549*2.50459*2.50673*2.50439
04/13/2009 03:10:00*2.50459*2.50811*2.50979*2.50459
04/13/2009 03:15:00*2.50811*2.5081*2.50983*2.5078
04/13/2009 03:20:00*2.5081*2.50999*2.51268*2.50801
04/13/2009 03:25:00*2.50999*2.51012*2.5116*2.50985
04/13/2009 03:30:00*2.51012*2.51156*2.51178*2.50899
04/13/2009 03:35:00*2.51156*2.51188*2.51311*2.50929
04/13/2009 03:40:00*2.51188*2.51061*2.51229*2.51049
04/13/2009 03:45:00*2.51061*2.51099*2.51111*2.51032
04/13/2009 03:50:00*2.51099*2.51099*2.51135*2.51083
04/13/2009 03:55:00*2.51099*2.51141*2.51151*2.51083
04/13/2009 04:00:00*2.51141*2.51024*2.51169*2.51024
04/13/2009 04:05:00*2.51024*2.51145*2.51169*2.51007
04/13/2009 04:10:00*2.51145*2.51175*2.51206*2.51104
04/13/2009 04:15:00*2.51175*2.51339*2.51489*2.51174
04/13/2009 04:20:00*2.51339*2.51139*2.51399*2.51139
04/13/2009 04:25:00*2.51139*2.51279*2.51309*2.51129
04/13/2009 04:30:00*2.51279*2.51239*2.51319*2.51139
04/13/2009 04:35:00*2.51239*2.51099*2.51384*2.51049
04/13/2009 04:40:00*2.51099*2.51169*2.51299*2.51099
04/13/2009 04:45:00*2.51169*2.51179*2.51209*2.51107
04/13/2009 04:50:00*2.51179*2.5106*2.51229*2.51046
04/13/2009 04:55:00*2.5106*2.51049*2.51135*2.51029
04/13/2009 05:00:00*2.51049*2.50959*2.51136*2.50959
04/13/2009 05:05:00*2.50959*2.51006*2.51161*2.50959
04/13/2009 05:10:00*2.51006*2.51264*2.51289*2.50949
04/13/2009 05:15:00*2.51264*2.51112*2.51264*2.51037
04/13/2009 05:20:00*2.51112*2.51128*2.51138*2.50939
04/13/2009 05:25:00*2.51128*2.51047*2.51218*2.50999
04/13/2009 05:30:00*2.51047*2.51159*2.51166*2.51009
04/13/2009 05:35:00*2.51159*2.51139*2.51169*2.511
04/13/2009 05:40:00*2.51139*2.51086*2.51145*2.51072
04/13/2009 05:45:00*2.51086*2.51026*2.51149*2.51018
04/13/2009 05:50:00*2.51026*2.50696*2.51034*2.50551
04/13/2009 05:55:00*2.50696*2.51099*2.51099*2.50549
04/13/2009 06:00:00*2.51099*2.51314*2.51316*2.51082
04/13/2009 06:05:00*2.51314*2.51309*2.514*2.51229
04/13/2009 06:10:00*2.51309*2.5148*2.5148*2.51209
04/13/2009 06:15:00*2.5148*2.51259*2.51515*2.5122
04/13/2009 06:20:00*2.51259*2.51308*2.51319*2.51249
04/13/2009 06:25:00*2.51308*2.51318*2.5132*2.5128
04/13/2009 06:30:00*2.51318*2.51263*2.51373*2.51263
04/13/2009 06:35:00*2.51263*2.51376*2.51376*2.51239
04/13/2009 06:40:00*2.51376*2.51446*2.51589*2.51249
04/13/2009 06:45:00*2.51446*2.51439*2.51479*2.51369
04/13/2009 06:50:00*2.51439*2.51424*2.51489*2.51419
04/13/2009 06:55:00*2.51424*2.51331*2.51552*2.51237
04/13/2009 07:00:00*2.51331*2.51433*2.51433*2.5128
04/13/2009 07:05:00*2.51433*2.51209*2.51433*2.51204
04/13/2009 07:10:00*2.51209*2.51299*2.51337*2.51209
04/13/2009 07:15:00*2.51299*2.51332*2.51515*2.51282
04/13/2009 07:20:00*2.51332*2.51398*2.51423*2.51282
04/13/2009 07:25:00*2.51398*2.51311*2.51729*2.51296
04/13/2009 07:30:00*2.51311*2.51189*2.51339*2.51099
04/13/2009 07:35:00*2.51189*2.51219*2.51391*2.51149
04/13/2009 07:40:00*2.51219*2.51504*2.51544*2.51209
04/13/2009 07:45:00*2.51504*2.51422*2.51529*2.51415
04/13/2009 07:50:00*2.51422*2.51389*2.51489*2.51389
04/13/2009 07:55:00*2.51389*2.51428*2.51544*2.51324
04/13/2009 08:00:00*2.51428*2.51264*2.51499*2.51264
04/13/2009 08:05:00*2.51264*2.51503*2.51504*2.51169
04/13/2009 08:10:00*2.51503*2.51729*2.5194*2.51499
04/13/2009 08:15:00*2.51729*2.51439*2.5174*2.51153
04/13/2009 08:20:00*2.51439*2.51363*2.51456*2.51289
04/13/2009 08:25:00*2.51363*2.51326*2.5149*2.51232
04/13/2009 08:30:00*2.51326*2.51372*2.51459*2.51199
04/13/2009 08:35:00*2.51372*2.51226*2.51618*2.51224
04/13/2009 08:40:00*2.51226*2.51317*2.5134*2.51009
04/13/2009 08:45:00*2.51317*2.51439*2.51639*2.51317
04/13/2009 08:50:00*2.51439*2.51443*2.51487*2.51219
04/13/2009 08:55:00*2.51443*2.51469*2.51509*2.51399
04/13/2009 09:00:00*2.51469*2.51259*2.51499*2.51153
04/13/2009 09:05:00*2.51259*2.51519*2.52029*2.51175
04/13/2009 09:10:00*2.51519*2.51354*2.51519*2.51089
04/13/2009 09:15:00*2.51354*2.51472*2.51489*2.5111
04/13/2009 09:20:00*2.51472*2.51265*2.51681*2.51254
04/13/2009 09:25:00*2.51265*2.51323*2.51472*2.51212
04/13/2009 09:30:00*2.51323*2.51764*2.52214*2.51206
04/13/2009 09:35:00*2.51764*2.51763*2.51897*2.51494
04/13/2009 09:40:00*2.51763*2.51609*2.51954*2.51429
04/13/2009 09:45:00*2.51609*2.51856*2.51864*2.51603
04/13/2009 09:50:00*2.51856*2.51959*2.52086*2.51752
04/13/2009 09:55:00*2.51959*2.51928*2.52011*2.51746
04/13/2009 10:00:00*2.51928*2.51775*2.52074*2.51775
04/13/2009 10:05:00*2.51775*2.5197*2.52108*2.51761
04/13/2009 10:10:00*2.5197*2.51799*2.51978*2.51669
04/13/2009 10:15:00*2.51799*2.51973*2.51995*2.51799
04/13/2009 10:20:00*2.51973*2.51934*2.51976*2.51816
04/13/2009 10:25:00*2.51934*2.51859*2.51972*2.51811
04/13/2009 10:30:00*2.51859*2.51689*2.51909*2.51679
04/13/2009 10:35:00*2.51689*2.51709*2.51965*2.51659
04/13/2009 10:40:00*2.51709*2.51349*2.51812*2.51309
04/13/2009 10:45:00*2.51349*2.51583*2.51626*2.51335
04/13/2009 10:50:00*2.51583*2.51732*2.51732*2.51541
04/13/2009 10:55:00*2.51732*2.519*2.52118*2.51548
04/13/2009 11:00:00*2.519*2.52129*2.52239*2.51873
04/13/2009 11:05:00*2.52129*2.52292*2.52344*2.51925
04/13/2009 11:10:00*2.52292*2.52232*2.52327*2.52099
04/13/2009 11:15:00*2.52232*2.52239*2.52279*2.52139
04/13/2009 11:20:00*2.52239*2.52194*2.52249*2.51998
04/13/2009 11:25:00*2.52194*2.52071*2.52194*2.51982
04/13/2009 11:30:00*2.52071*2.52038*2.52087*2.51937
04/13/2009 11:35:00*2.52038*2.52044*2.52266*2.52016
04/13/2009 11:40:00*2.52044*2.52067*2.52209*2.5166
04/13/2009 11:45:00*2.52067*2.51836*2.52191*2.51679
04/13/2009 11:50:00*2.51836*2.52247*2.52282*2.51786
04/13/2009 11:55:00*2.52247*2.52104*2.5245*2.51999
04/13/2009 12:00:00*2.52104*2.51872*2.52287*2.51716
04/13/2009 12:05:00*2.51872*2.52065*2.52103*2.51564
04/13/2009 12:10:00*2.52065*2.52057*2.52103*2.5198
04/13/2009 12:15:00*2.52057*2.52024*2.52116*2.52024
04/13/2009 12:20:00*2.52024*2.51955*2.52167*2.51955
04/13/2009 12:25:00*2.51955*2.51989*2.52059*2.51751
04/13/2009 12:30:00*2.51989*2.52049*2.52139*2.51956
04/13/2009 12:35:00*2.52049*2.51909*2.52155*2.51904
04/13/2009 12:40:00*2.51909*2.51762*2.51942*2.51668
04/13/2009 12:45:00*2.51762*2.51702*2.51886*2.51619
04/13/2009 12:50:00*2.51702*2.51743*2.51842*2.51599
04/13/2009 12:55:00*2.51743*2.51729*2.51796*2.51688
04/13/2009 13:00:00*2.51729*2.51649*2.5197*2.51649
04/13/2009 13:05:00*2.51649*2.5183*2.51896*2.51629
04/13/2009 13:10:00*2.5183*2.51728*2.51899*2.51728
04/13/2009 13:15:00*2.51728*2.51739*2.51749*2.51709
04/13/2009 13:20:00*2.51739*2.51729*2.51781*2.51709
04/13/2009 13:25:00*2.51729*2.51483*2.51838*2.5141
04/13/2009 13:30:00*2.51483*2.51197*2.51554*2.51109
04/13/2009 13:35:00*2.51197*2.51235*2.5129*2.51131
04/13/2009 13:40:00*2.51235*2.51245*2.51469*2.51226
04/13/2009 13:45:00*2.51245*2.51379*2.51465*2.51237
04/13/2009 13:50:00*2.51379*2.51499*2.51525*2.51379
04/13/2009 13:55:00*2.51499*2.51309*2.51619*2.51259
04/13/2009 14:00:00*2.51309*2.5127*2.5132*2.51119
04/13/2009 14:05:00*2.5127*2.51399*2.51459*2.51129
04/13/2009 14:10:00*2.51399*2.51088*2.51483*2.51059
04/13/2009 14:15:00*2.51088*2.51099*2.51329*2.50971
04/13/2009 14:20:00*2.51099*2.51359*2.51359*2.50997
04/13/2009 14:25:00*2.51359*2.5129*2.51359*2.51092
04/13/2009 14:30:00*2.5129*2.51239*2.5131*2.51219
04/13/2009 14:35:00*2.51239*2.50836*2.51279*2.50836
04/13/2009 14:40:00*2.50836*2.50883*2.50999*2.50345
04/13/2009 14:45:00*2.50883*2.50993*2.51141*2.50793
04/13/2009 14:50:00*2.50993*2.50984*2.51125*2.50939
04/13/2009 14:55:00*2.50984*2.50908*2.50984*2.50857
04/13/2009 15:00:00*2.50908*2.50728*2.50908*2.50728
04/13/2009 15:05:00*2.50728*2.50712*2.51096*2.50661
04/13/2009 15:10:00*2.50712*2.50687*2.50789*2.50619
04/13/2009 15:15:00*2.50687*2.50802*2.50842*2.50679
04/13/2009 15:20:00*2.50802*2.50391*2.50863*2.50119
04/13/2009 15:25:00*2.50391*2.50353*2.50391*2.50074
04/13/2009 15:30:00*2.50353*2.50549*2.50789*2.50326
04/13/2009 15:35:00*2.50549*2.50739*2.50854*2.50531
04/13/2009 15:40:00*2.50739*2.50839*2.50859*2.50681
04/13/2009 15:45:00*2.50839*2.50834*2.50894*2.50719
04/13/2009 15:50:00*2.50834*2.51019*2.51019*2.50714
04/13/2009 15:55:00*2.51019*2.50986*2.51051*2.50979
04/13/2009 16:00:00*2.50986*2.51001*2.51136*2.50732
04/13/2009 16:05:00*2.51001*2.50925*2.51001*2.50739
04/13/2009 16:10:00*2.50925*2.50925*2.51112*2.50779
04/13/2009 16:15:00*2.50925*2.50526*2.51043*2.50495
04/13/2009 16:20:00*2.50526*2.50699*2.50699*2.50499
04/13/2009 16:25:00*2.50699*2.50699*2.50699*2.50699
04/13/2009 16:30:00*2.50699*2.50535*2.5079*2.50495
04/13/2009 16:35:00*2.50535*2.5075*2.50813*2.50444
04/13/2009 16:40:00*2.5075*2.50503*2.50758*2.5041
04/13/2009 16:45:00*2.50503*2.50506*2.50512*2.50503
04/13/2009 16:50:00*2.50506*2.50699*2.50699*2.50259
04/13/2009 16:55:00*2.50699*2.50379*2.50699*2.50209
04/13/2009 17:00:00*2.50379*2.50409*2.50689*2.50378
