04/09/2009 17:05:00*2.51449*2.51479*2.51499*2.51419
04/09/2009 17:10:00*2.51479*2.51429*2.51479*2.51389
04/09/2009 17:15:00*2.51429*2.51399*2.51429*2.51299
04/09/2009 17:20:00*2.51399*2.51269*2.51419*2.51229
04/09/2009 17:25:00*2.51269*2.51219*2.5127*2.51149
04/09/2009 17:30:00*2.51219*2.51179*2.51229*2.5114
04/09/2009 17:35:00*2.51179*2.51262*2.51262*2.51169
04/09/2009 17:40:00*2.51262*2.51265*2.51271*2.51262
04/09/2009 17:45:00*2.51265*2.51209*2.51265*2.51181
04/09/2009 17:50:00*2.51209*2.51264*2.51264*2.51205
04/09/2009 17:55:00*2.51264*2.51189*2.5148*2.51179
04/09/2009 18:00:00*2.51189*2.51189*2.51189*2.51189
04/09/2009 18:05:00*2.51189*2.51449*2.51449*2.51189
04/09/2009 18:10:00*2.51449*2.51459*2.5161*2.51449
04/09/2009 18:15:00*2.51459*2.51739*2.51847*2.51439
04/09/2009 18:20:00*2.51739*2.51622*2.51739*2.51622
04/09/2009 18:25:00*2.51622*2.5164*2.5164*2.51622
04/09/2009 18:30:00*2.5164*2.51419*2.51688*2.51249
04/09/2009 18:35:00*2.51419*2.51287*2.51429*2.51287
04/09/2009 18:40:00*2.51287*2.51319*2.5157*2.51287
04/09/2009 18:45:00*2.51319*2.51169*2.51324*2.51169
04/09/2009 18:50:00*2.51169*2.51169*2.51169*2.51169
04/09/2009 18:55:00*2.51169*2.51309*2.51329*2.51129
04/09/2009 19:00:00*2.51309*2.51319*2.51319*2.513
04/09/2009 19:05:00*2.51319*2.51592*2.51649*2.513
04/09/2009 19:10:00*2.51592*2.51192*2.51592*2.51192
04/09/2009 19:15:00*2.51192*2.51022*2.51206*2.51022
04/09/2009 19:20:00*2.51022*2.51022*2.51022*2.51022
04/09/2009 19:25:00*2.51022*2.51259*2.51269*2.50989
04/09/2009 19:30:00*2.51259*2.51071*2.51269*2.50876
04/09/2009 19:35:00*2.51071*2.51316*2.51339*2.50987
04/09/2009 19:40:00*2.51316*2.51259*2.51372*2.51099
04/09/2009 19:45:00*2.51259*2.51259*2.51259*2.51063
04/09/2009 19:50:00*2.51259*2.51139*2.51339*2.51079
04/09/2009 19:55:00*2.51139*2.51249*2.51329*2.511
04/09/2009 20:00:00*2.51249*2.51169*2.51359*2.51143
04/09/2009 20:05:00*2.51169*2.51339*2.51339*2.51169
04/09/2009 20:10:00*2.51339*2.51339*2.51359*2.51289
04/09/2009 20:15:00*2.51339*2.51209*2.51359*2.51199
04/09/2009 20:20:00*2.51209*2.51119*2.51239*2.51059
04/09/2009 20:25:00*2.51119*2.51263*2.51309*2.51099
04/09/2009 20:30:00*2.51263*2.51298*2.51349*2.51159
04/09/2009 20:35:00*2.51298*2.51315*2.51341*2.51289
04/09/2009 20:40:00*2.51315*2.51225*2.51488*2.51208
04/09/2009 20:45:00*2.51225*2.5116*2.51249*2.51118
04/09/2009 20:50:00*2.5116*2.51193*2.51453*2.51109
04/09/2009 20:55:00*2.51193*2.51353*2.51408*2.51193
04/09/2009 21:00:00*2.51353*2.51309*2.51353*2.51219
04/09/2009 21:05:00*2.51309*2.51309*2.51309*2.5129
04/09/2009 21:10:00*2.51309*2.51481*2.51619*2.51269
04/09/2009 21:15:00*2.51481*2.51364*2.51532*2.51299
04/09/2009 21:20:00*2.51364*2.51419*2.51479*2.51329
04/09/2009 21:25:00*2.51419*2.51069*2.51419*2.51069
04/09/2009 21:30:00*2.51069*2.51099*2.51247*2.51021
04/09/2009 21:35:00*2.51099*2.51309*2.51329*2.51099
04/09/2009 21:40:00*2.51309*2.51579*2.51656*2.51289
04/09/2009 21:45:00*2.51579*2.51419*2.51679*2.51419
04/09/2009 21:50:00*2.51419*2.51406*2.51449*2.51329
04/09/2009 21:55:00*2.51406*2.51441*2.51509*2.51308
04/09/2009 22:00:00*2.51441*2.51369*2.51441*2.51359
04/09/2009 22:05:00*2.51369*2.51629*2.51629*2.51359
04/09/2009 22:10:00*2.51629*2.51539*2.51715*2.51479
04/09/2009 22:15:00*2.51539*2.51369*2.51929*2.51369
04/09/2009 22:20:00*2.51369*2.51529*2.51599*2.51279
04/09/2009 22:25:00*2.51529*2.51619*2.51619*2.51509
04/09/2009 22:30:00*2.51619*2.51569*2.51629*2.51559
04/09/2009 22:35:00*2.51569*2.51669*2.51679*2.51559
04/09/2009 22:40:00*2.51669*2.51559*2.51669*2.51559
04/09/2009 22:45:00*2.51559*2.51598*2.51598*2.51471
04/09/2009 22:50:00*2.51598*2.51539*2.51598*2.51539
04/09/2009 22:55:00*2.51539*2.51529*2.51658*2.51489
04/09/2009 23:00:00*2.51529*2.51429*2.51641*2.51426
04/09/2009 23:05:00*2.51429*2.51449*2.51469*2.51429
04/09/2009 23:10:00*2.51449*2.51429*2.51469*2.51429
04/09/2009 23:15:00*2.51429*2.51439*2.51449*2.51409
04/09/2009 23:20:00*2.51439*2.51469*2.51469*2.51429
04/09/2009 23:25:00*2.51469*2.51529*2.51559*2.51469
04/09/2009 23:30:00*2.51529*2.51539*2.51549*2.51479
04/09/2009 23:35:00*2.51539*2.51589*2.51599*2.51529
04/09/2009 23:40:00*2.51589*2.51569*2.51659*2.51469
04/09/2009 23:45:00*2.51569*2.51639*2.51779*2.51479
04/09/2009 23:50:00*2.51639*2.51599*2.51639*2.51589
04/09/2009 23:55:00*2.51599*2.51609*2.51619*2.51599
04/10/2009 00:00:00*2.51609*2.51689*2.51709*2.51609
04/10/2009 00:05:00*2.51689*2.51646*2.51759*2.51629
04/10/2009 00:10:00*2.51646*2.51639*2.51676*2.51639
04/10/2009 00:15:00*2.51639*2.51803*2.51803*2.51639
04/10/2009 00:20:00*2.51803*2.51759*2.51813*2.51709
04/10/2009 00:25:00*2.51759*2.51751*2.51759*2.51751
04/10/2009 00:30:00*2.51751*2.51737*2.51759*2.51737
04/10/2009 00:35:00*2.51737*2.51627*2.51754*2.51623
04/10/2009 00:40:00*2.51627*2.51655*2.51668*2.51557
04/10/2009 00:45:00*2.51655*2.51549*2.51655*2.51539
04/10/2009 00:50:00*2.51549*2.51339*2.51579*2.51309
04/10/2009 00:55:00*2.51339*2.51281*2.51464*2.51261
04/10/2009 01:00:00*2.51281*2.51425*2.51425*2.51281
04/10/2009 01:05:00*2.51425*2.51425*2.51425*2.51289
04/10/2009 01:10:00*2.51425*2.51434*2.51434*2.51403
04/10/2009 01:15:00*2.51434*2.51129*2.51472*2.51071
04/10/2009 01:20:00*2.51129*2.51239*2.51249*2.51119
04/10/2009 01:25:00*2.51239*2.51179*2.51309*2.51139
04/10/2009 01:30:00*2.51179*2.51139*2.51337*2.51059
04/10/2009 01:35:00*2.51139*2.51145*2.51145*2.51136
04/10/2009 01:40:00*2.51145*2.50979*2.51145*2.50939
04/10/2009 01:45:00*2.50979*2.51059*2.51069*2.50979
04/10/2009 01:50:00*2.51059*2.51309*2.51309*2.51042
04/10/2009 01:55:00*2.51309*2.51285*2.51309*2.51055
04/10/2009 02:00:00*2.51285*2.51243*2.51285*2.51036
04/10/2009 02:05:00*2.51243*2.51229*2.51376*2.5094
04/10/2009 02:10:00*2.51229*2.51208*2.51347*2.51017
04/10/2009 02:15:00*2.51208*2.51239*2.51239*2.50981
04/10/2009 02:20:00*2.51239*2.51349*2.51349*2.50877
04/10/2009 02:25:00*2.51349*2.51209*2.51409*2.51174
04/10/2009 02:30:00*2.51209*2.51109*2.51209*2.51029
04/10/2009 02:35:00*2.51109*2.51389*2.51499*2.50992
04/10/2009 02:40:00*2.51389*2.51199*2.51589*2.51199
04/10/2009 02:45:00*2.51199*2.5112*2.51573*2.51109
04/10/2009 02:50:00*2.5112*2.51141*2.51259*2.50959
04/10/2009 02:55:00*2.51141*2.51019*2.51209*2.51019
04/10/2009 03:00:00*2.51019*2.51209*2.5147*2.50989
04/10/2009 03:05:00*2.51209*2.50999*2.51459*2.50799
04/10/2009 03:10:00*2.50999*2.50959*2.51139*2.50959
04/10/2009 03:15:00*2.50959*2.50899*2.51029*2.50778
04/10/2009 03:20:00*2.50899*2.50929*2.51009*2.50859
04/10/2009 03:25:00*2.50929*2.50961*2.50961*2.50899
04/10/2009 03:30:00*2.50961*2.51159*2.51239*2.50949
04/10/2009 03:35:00*2.51159*2.51159*2.51159*2.51159
04/10/2009 03:40:00*2.51159*2.51059*2.51199*2.51059
04/10/2009 03:45:00*2.51059*2.50879*2.5118*2.50799
04/10/2009 03:50:00*2.50879*2.50869*2.50949*2.50809
04/10/2009 03:55:00*2.50869*2.50659*2.50869*2.50609
04/10/2009 04:00:00*2.50659*2.50639*2.50879*2.50639
04/10/2009 04:05:00*2.50639*2.50729*2.5094*2.50589
04/10/2009 04:10:00*2.50729*2.50639*2.50729*2.50639
04/10/2009 04:15:00*2.50639*2.50727*2.50841*2.50609
04/10/2009 04:20:00*2.50727*2.50858*2.50858*2.50692
04/10/2009 04:25:00*2.50858*2.50915*2.50969*2.50741
04/10/2009 04:30:00*2.50915*2.50608*2.50958*2.50593
04/10/2009 04:35:00*2.50608*2.50559*2.50628*2.50559
04/10/2009 04:40:00*2.50559*2.50717*2.50899*2.50559
04/10/2009 04:45:00*2.50717*2.50895*2.50905*2.50717
04/10/2009 04:50:00*2.50895*2.51089*2.51089*2.50888
04/10/2009 04:55:00*2.51089*2.5109*2.51098*2.51089
04/10/2009 05:00:00*2.5109*2.51091*2.51091*2.5107
04/10/2009 05:05:00*2.51091*2.51179*2.51209*2.51048
04/10/2009 05:10:00*2.51179*2.51249*2.51249*2.51128
04/10/2009 05:15:00*2.51249*2.51259*2.51269*2.51223
04/10/2009 05:20:00*2.51259*2.5124*2.51289*2.5124
04/10/2009 05:25:00*2.5124*2.51239*2.51289*2.51223
04/10/2009 05:30:00*2.51239*2.51259*2.51329*2.51225
04/10/2009 05:35:00*2.51259*2.51219*2.51296*2.51219
04/10/2009 05:40:00*2.51219*2.51153*2.51349*2.51153
04/10/2009 05:45:00*2.51153*2.51099*2.51249*2.51099
04/10/2009 05:50:00*2.51099*2.51099*2.51099*2.51099
04/10/2009 05:55:00*2.51099*2.51039*2.51349*2.51039
04/10/2009 06:00:00*2.51039*2.51139*2.51149*2.51039
04/10/2009 06:05:00*2.51139*2.51139*2.51269*2.51109
04/10/2009 06:10:00*2.51139*2.51089*2.51209*2.50965
04/10/2009 06:15:00*2.51089*2.51099*2.51109*2.50998
04/10/2009 06:20:00*2.51099*2.50969*2.51109*2.50969
04/10/2009 06:25:00*2.50969*2.51029*2.51059*2.50959
04/10/2009 06:30:00*2.51029*2.51229*2.51229*2.51019
04/10/2009 06:35:00*2.51229*2.51249*2.51249*2.5118
04/10/2009 06:40:00*2.51249*2.51249*2.51279*2.51194
04/10/2009 06:45:00*2.51249*2.51249*2.51249*2.51249
04/10/2009 06:50:00*2.51249*2.51259*2.51279*2.51219
04/10/2009 06:55:00*2.51259*2.51259*2.51491*2.51239
04/10/2009 07:00:00*2.51259*2.51239*2.51351*2.51229
04/10/2009 07:05:00*2.51239*2.5085*2.51249*2.5085
04/10/2009 07:10:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:15:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:20:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:25:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:30:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:35:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:40:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:45:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:50:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 07:55:00*2.5085*2.5085*2.5085*2.5085
04/10/2009 08:00:00*2.5085*2.50955*2.511*2.50728
04/10/2009 08:05:00*2.50955*2.50838*2.50985*2.50757
04/10/2009 08:10:00*2.50838*2.50859*2.50969*2.50798
04/10/2009 08:15:00*2.50859*2.50923*2.50932*2.50829
04/10/2009 08:20:00*2.50923*2.50839*2.50962*2.50819
04/10/2009 08:25:00*2.50839*2.50708*2.50869*2.50708
04/10/2009 08:30:00*2.50708*2.51099*2.51169*2.50708
04/10/2009 08:35:00*2.51099*2.51109*2.51112*2.51099
04/10/2009 08:40:00*2.51109*2.51043*2.51174*2.51042
04/10/2009 08:45:00*2.51043*2.51051*2.51051*2.51043
04/10/2009 08:50:00*2.51051*2.51061*2.51061*2.51051
04/10/2009 08:55:00*2.51061*2.51077*2.51082*2.51061
04/10/2009 09:00:00*2.51077*2.51055*2.51077*2.51038
04/10/2009 09:05:00*2.51055*2.51055*2.51055*2.50994
04/10/2009 09:10:00*2.51055*2.51029*2.51156*2.50979
04/10/2009 09:15:00*2.51029*2.51029*2.51039*2.50966
04/10/2009 09:20:00*2.51029*2.51004*2.51039*2.50928
04/10/2009 09:25:00*2.51004*2.50969*2.51004*2.50969
04/10/2009 09:30:00*2.50969*2.50886*2.50982*2.50849
04/10/2009 09:35:00*2.50886*2.50909*2.50935*2.50886
04/10/2009 09:40:00*2.50909*2.50875*2.50931*2.50866
04/10/2009 09:45:00*2.50875*2.51049*2.51059*2.50875
04/10/2009 09:50:00*2.51049*2.51166*2.51202*2.51049
04/10/2009 09:55:00*2.51166*2.51084*2.51172*2.51036
04/10/2009 10:00:00*2.51084*2.50929*2.51084*2.50923
04/10/2009 10:05:00*2.50929*2.51049*2.51049*2.50857
04/10/2009 10:10:00*2.51049*2.50877*2.51049*2.5087
04/10/2009 10:15:00*2.50877*2.50968*2.5102*2.50877
04/10/2009 10:20:00*2.50968*2.51037*2.5108*2.50871
04/10/2009 10:25:00*2.51037*2.50854*2.51117*2.50854
04/10/2009 10:30:00*2.50854*2.50836*2.50854*2.50836
04/10/2009 10:35:00*2.50836*2.50883*2.50936*2.50836
04/10/2009 10:40:00*2.50883*2.509*2.50953*2.50883
04/10/2009 10:45:00*2.509*2.50856*2.50956*2.50856
04/10/2009 10:50:00*2.50856*2.50919*2.50949*2.50848
04/10/2009 10:55:00*2.50919*2.51019*2.51019*2.50919
04/10/2009 11:00:00*2.51019*2.50889*2.51039*2.50829
04/10/2009 11:05:00*2.50889*2.50909*2.50929*2.50839
04/10/2009 11:10:00*2.50909*2.50909*2.50909*2.50909
04/10/2009 11:15:00*2.50909*2.50859*2.50909*2.50839
04/10/2009 11:20:00*2.50859*2.50889*2.51009*2.50729
04/10/2009 11:25:00*2.50889*2.50879*2.50909*2.50879
04/10/2009 11:30:00*2.50879*2.50979*2.50979*2.50869
04/10/2009 11:35:00*2.50979*2.5089*2.50999*2.50889
04/10/2009 11:40:00*2.5089*2.5095*2.50975*2.5088
04/10/2009 11:45:00*2.5095*2.50924*2.50958*2.50879
04/10/2009 11:50:00*2.50924*2.50941*2.50941*2.50915
04/10/2009 11:55:00*2.50941*2.50929*2.50989*2.50929
04/10/2009 12:00:00*2.50929*2.51151*2.51151*2.50929
04/10/2009 12:05:00*2.51151*2.50976*2.51151*2.50976
04/10/2009 12:10:00*2.50976*2.50976*2.50976*2.50976
04/10/2009 12:15:00*2.50976*2.50997*2.51024*2.50975
04/10/2009 12:20:00*2.50997*2.50962*2.51039*2.50944
04/10/2009 12:25:00*2.50962*2.50949*2.51029*2.50873
04/10/2009 12:30:00*2.50949*2.50982*2.51151*2.50878
04/10/2009 12:35:00*2.50982*2.50936*2.51009*2.50923
04/10/2009 12:40:00*2.50936*2.50899*2.51012*2.50884
04/10/2009 12:45:00*2.50899*2.50898*2.51001*2.50851
04/10/2009 12:50:00*2.50898*2.50869*2.50939*2.50849
04/10/2009 12:55:00*2.50869*2.5084*2.50879*2.5084
04/10/2009 13:00:00*2.5084*2.51031*2.51031*2.50766
04/10/2009 13:05:00*2.51031*2.50869*2.51031*2.50869
04/10/2009 13:10:00*2.50869*2.51029*2.51029*2.50869
04/10/2009 13:15:00*2.51029*2.51003*2.51044*2.50934
04/10/2009 13:20:00*2.51003*2.51019*2.51027*2.50993
04/10/2009 13:25:00*2.51019*2.50993*2.51061*2.50993
04/10/2009 13:30:00*2.50993*2.51027*2.51041*2.50993
04/10/2009 13:35:00*2.51027*2.51027*2.51027*2.51027
04/10/2009 13:40:00*2.51027*2.51221*2.51243*2.50993
04/10/2009 13:45:00*2.51221*2.51027*2.51243*2.50984
04/10/2009 13:50:00*2.51027*2.51039*2.51099*2.50993
04/10/2009 13:55:00*2.51039*2.50969*2.51111*2.50959
04/10/2009 14:00:00*2.50969*2.50959*2.50969*2.50886
04/10/2009 14:05:00*2.50959*2.50979*2.50989*2.50844
04/10/2009 14:10:00*2.50979*2.50989*2.50989*2.50851
04/10/2009 14:15:00*2.50989*2.51069*2.51069*2.50919
04/10/2009 14:20:00*2.51069*2.51089*2.51089*2.51049
04/10/2009 14:25:00*2.51089*2.51099*2.51099*2.51066
04/10/2009 14:30:00*2.51099*2.51058*2.51389*2.51058
04/10/2009 14:35:00*2.51058*2.51078*2.51309*2.51058
04/10/2009 14:40:00*2.51078*2.51069*2.51079*2.51069
04/10/2009 14:45:00*2.51069*2.51189*2.51202*2.51069
04/10/2009 14:50:00*2.51189*2.51319*2.51371*2.51189
04/10/2009 14:55:00*2.51319*2.5136*2.51405*2.51319
04/10/2009 15:00:00*2.5136*2.51405*2.515*2.51354
04/10/2009 15:05:00*2.51405*2.51429*2.51479*2.51366
04/10/2009 15:10:00*2.51429*2.51389*2.51447*2.51389
04/10/2009 15:15:00*2.51389*2.51319*2.51389*2.51319
04/10/2009 15:20:00*2.51319*2.51389*2.51409*2.51015
04/10/2009 15:25:00*2.51389*2.51415*2.51437*2.51272
04/10/2009 15:30:00*2.51415*2.51169*2.51415*2.51169
04/10/2009 15:35:00*2.51169*2.51169*2.51169*2.51169
04/10/2009 15:40:00*2.51169*2.51169*2.51169*2.51169
04/10/2009 15:45:00*2.51169*2.51169*2.51169*2.51169
04/10/2009 15:50:00*2.51169*2.51169*2.51169*2.51169
04/10/2009 15:55:00*2.51169*2.51339*2.51349*2.51169
