04/08/2009 17:05:00*2.53779*2.53447*2.53779*2.53329
04/08/2009 17:10:00*2.53447*2.53521*2.53599*2.53419
04/08/2009 17:15:00*2.53521*2.53589*2.53699*2.53469
04/08/2009 17:20:00*2.53589*2.53879*2.5414*2.53489
04/08/2009 17:25:00*2.53879*2.53714*2.53919*2.53714
04/08/2009 17:30:00*2.53714*2.53769*2.53943*2.53516
04/08/2009 17:35:00*2.53769*2.5406*2.54064*2.53764
04/08/2009 17:40:00*2.5406*2.54031*2.54132*2.54
04/08/2009 17:45:00*2.54031*2.53939*2.54031*2.53919
04/08/2009 17:50:00*2.53939*2.53889*2.53999*2.53799
04/08/2009 17:55:00*2.53889*2.53914*2.53939*2.53847
04/08/2009 18:00:00*2.53914*2.53937*2.5394*2.53914
04/08/2009 18:05:00*2.53937*2.53963*2.5411*2.53837
04/08/2009 18:10:00*2.53963*2.5379*2.53963*2.5379
04/08/2009 18:15:00*2.5379*2.53741*2.53836*2.53696
04/08/2009 18:20:00*2.53741*2.53837*2.53896*2.53696
04/08/2009 18:25:00*2.53837*2.53738*2.54*2.5368
04/08/2009 18:30:00*2.53738*2.53953*2.53953*2.53679
04/08/2009 18:35:00*2.53953*2.54229*2.54229*2.53849
04/08/2009 18:40:00*2.54229*2.53949*2.54229*2.53859
04/08/2009 18:45:00*2.53949*2.54113*2.54183*2.5388
04/08/2009 18:50:00*2.54113*2.53923*2.5414*2.53699
04/08/2009 18:55:00*2.53923*2.54395*2.54402*2.53739
04/08/2009 19:00:00*2.54395*2.54119*2.54395*2.54018
04/08/2009 19:05:00*2.54119*2.54129*2.54165*2.54069
04/08/2009 19:10:00*2.54129*2.53969*2.5416*2.53534
04/08/2009 19:15:00*2.53969*2.54073*2.54109*2.53899
04/08/2009 19:20:00*2.54073*2.53969*2.54206*2.53889
04/08/2009 19:25:00*2.53969*2.5392*2.53978*2.53799
04/08/2009 19:30:00*2.5392*2.5393*2.53947*2.5392
04/08/2009 19:35:00*2.5393*2.53879*2.53951*2.53759
04/08/2009 19:40:00*2.53879*2.53916*2.53968*2.5385
04/08/2009 19:45:00*2.53916*2.53873*2.5397*2.53856
04/08/2009 19:50:00*2.53873*2.53918*2.53918*2.53837
04/08/2009 19:55:00*2.53918*2.53799*2.53918*2.53749
04/08/2009 20:00:00*2.53799*2.53841*2.53976*2.53769
04/08/2009 20:05:00*2.53841*2.53744*2.54038*2.53579
04/08/2009 20:10:00*2.53744*2.53741*2.53866*2.53574
04/08/2009 20:15:00*2.53741*2.53359*2.53782*2.53249
04/08/2009 20:20:00*2.53359*2.5345*2.53742*2.53189
04/08/2009 20:25:00*2.5345*2.53373*2.53484*2.53161
04/08/2009 20:30:00*2.53373*2.53324*2.53435*2.53279
04/08/2009 20:35:00*2.53324*2.53448*2.53499*2.53187
04/08/2009 20:40:00*2.53448*2.53319*2.53533*2.53148
04/08/2009 20:45:00*2.53319*2.53138*2.53329*2.5298
04/08/2009 20:50:00*2.53138*2.53116*2.53172*2.52929
04/08/2009 20:55:00*2.53116*2.53339*2.53346*2.53026
04/08/2009 21:00:00*2.53339*2.53269*2.53467*2.53159
04/08/2009 21:05:00*2.53269*2.53179*2.53389*2.53019
04/08/2009 21:10:00*2.53179*2.53369*2.53399*2.53169
04/08/2009 21:15:00*2.53369*2.53359*2.53499*2.53189
04/08/2009 21:20:00*2.53359*2.53599*2.53829*2.53279
04/08/2009 21:25:00*2.53599*2.53215*2.53649*2.53099
04/08/2009 21:30:00*2.53215*2.53152*2.53479*2.53131
04/08/2009 21:35:00*2.53152*2.53749*2.54257*2.53138
04/08/2009 21:40:00*2.53749*2.5364*2.54009*2.53621
04/08/2009 21:45:00*2.5364*2.53644*2.53717*2.53293
04/08/2009 21:50:00*2.53644*2.53848*2.5385*2.53318
04/08/2009 21:55:00*2.53848*2.53952*2.54042*2.53779
04/08/2009 22:00:00*2.53952*2.54028*2.54159*2.53952
04/08/2009 22:05:00*2.54028*2.54083*2.54144*2.53929
04/08/2009 22:10:00*2.54083*2.5404*2.54496*2.53999
04/08/2009 22:15:00*2.5404*2.54148*2.54225*2.53979
04/08/2009 22:20:00*2.54148*2.53899*2.54148*2.53889
04/08/2009 22:25:00*2.53899*2.53909*2.53988*2.5386
04/08/2009 22:30:00*2.53909*2.53979*2.54126*2.53883
04/08/2009 22:35:00*2.53979*2.53957*2.53979*2.53929
04/08/2009 22:40:00*2.53957*2.53929*2.54*2.53807
04/08/2009 22:45:00*2.53929*2.53839*2.54049*2.53769
04/08/2009 22:50:00*2.53839*2.53869*2.54084*2.53751
04/08/2009 22:55:00*2.53869*2.53999*2.54119*2.53839
04/08/2009 23:00:00*2.53999*2.54217*2.54277*2.53999
04/08/2009 23:05:00*2.54217*2.54149*2.54349*2.54099
04/08/2009 23:10:00*2.54149*2.54123*2.54308*2.53992
04/08/2009 23:15:00*2.54123*2.54129*2.54167*2.54069
04/08/2009 23:20:00*2.54129*2.53879*2.54249*2.53839
04/08/2009 23:25:00*2.53879*2.53893*2.53929*2.53789
04/08/2009 23:30:00*2.53893*2.53796*2.53929*2.53781
04/08/2009 23:35:00*2.53796*2.53842*2.53928*2.53796
04/08/2009 23:40:00*2.53842*2.53888*2.53908*2.53839
04/08/2009 23:45:00*2.53888*2.53869*2.53946*2.53868
04/08/2009 23:50:00*2.53869*2.53922*2.53922*2.53399
04/08/2009 23:55:00*2.53922*2.53679*2.53951*2.53579
04/09/2009 00:00:00*2.53679*2.53759*2.53888*2.53484
04/09/2009 00:05:00*2.53759*2.53799*2.53826*2.53689
04/09/2009 00:10:00*2.53799*2.53729*2.53998*2.53719
04/09/2009 00:15:00*2.53729*2.53999*2.54089*2.53719
04/09/2009 00:20:00*2.53999*2.53709*2.53999*2.53629
04/09/2009 00:25:00*2.53709*2.53569*2.53799*2.53389
04/09/2009 00:30:00*2.53569*2.53469*2.53618*2.53409
04/09/2009 00:35:00*2.53469*2.53629*2.53699*2.53439
04/09/2009 00:40:00*2.53629*2.53529*2.53737*2.53509
04/09/2009 00:45:00*2.53529*2.53483*2.53703*2.53369
04/09/2009 00:50:00*2.53483*2.53519*2.53598*2.53139
04/09/2009 00:55:00*2.53519*2.53054*2.53596*2.53029
04/09/2009 01:00:00*2.53054*2.52969*2.5311*2.52529
04/09/2009 01:05:00*2.52969*2.53089*2.53129*2.52838
04/09/2009 01:10:00*2.53089*2.53219*2.53219*2.52959
04/09/2009 01:15:00*2.53219*2.53253*2.53279*2.53058
04/09/2009 01:20:00*2.53253*2.53325*2.53526*2.5317
04/09/2009 01:25:00*2.53325*2.53408*2.53419*2.53259
04/09/2009 01:30:00*2.53408*2.53319*2.53409*2.53279
04/09/2009 01:35:00*2.53319*2.53389*2.53469*2.53309
04/09/2009 01:40:00*2.53389*2.53369*2.53455*2.53319
04/09/2009 01:45:00*2.53369*2.52979*2.53369*2.52979
04/09/2009 01:50:00*2.52979*2.53159*2.53229*2.52949
04/09/2009 01:55:00*2.53159*2.52631*2.53229*2.52581
04/09/2009 02:00:00*2.52631*2.52609*2.52879*2.52529
04/09/2009 02:05:00*2.52609*2.52131*2.52861*2.52023
04/09/2009 02:10:00*2.52131*2.5244*2.52552*2.52057
04/09/2009 02:15:00*2.5244*2.52318*2.52559*2.52259
04/09/2009 02:20:00*2.52318*2.52379*2.52539*2.52298
04/09/2009 02:25:00*2.52379*2.52579*2.52604*2.52339
04/09/2009 02:30:00*2.52579*2.52539*2.52811*2.52419
04/09/2009 02:35:00*2.52539*2.52829*2.53152*2.52482
04/09/2009 02:40:00*2.52829*2.52859*2.53069*2.52725
04/09/2009 02:45:00*2.52859*2.52767*2.53039*2.52623
04/09/2009 02:50:00*2.52767*2.53029*2.53099*2.52767
04/09/2009 02:55:00*2.53029*2.52669*2.53219*2.52535
04/09/2009 03:00:00*2.52669*2.52846*2.52903*2.52433
04/09/2009 03:05:00*2.52846*2.53173*2.53276*2.52669
04/09/2009 03:10:00*2.53173*2.53279*2.53319*2.52732
04/09/2009 03:15:00*2.53279*2.52909*2.53304*2.52807
04/09/2009 03:20:00*2.52909*2.52969*2.53105*2.52739
04/09/2009 03:25:00*2.52969*2.53136*2.53249*2.52949
04/09/2009 03:30:00*2.53136*2.53129*2.53223*2.53006
04/09/2009 03:35:00*2.53129*2.53303*2.53357*2.53041
04/09/2009 03:40:00*2.53303*2.53057*2.53328*2.53014
04/09/2009 03:45:00*2.53057*2.52744*2.53057*2.52569
04/09/2009 03:50:00*2.52744*2.52739*2.52931*2.52729
04/09/2009 03:55:00*2.52739*2.52546*2.52853*2.52369
04/09/2009 04:00:00*2.52546*2.52686*2.52854*2.52439
04/09/2009 04:05:00*2.52686*2.52539*2.52811*2.52495
04/09/2009 04:10:00*2.52539*2.52499*2.52559*2.52164
04/09/2009 04:15:00*2.52499*2.52986*2.53039*2.52339
04/09/2009 04:20:00*2.52986*2.52609*2.52986*2.52531
04/09/2009 04:25:00*2.52609*2.52539*2.52633*2.52279
04/09/2009 04:30:00*2.52539*2.52809*2.53034*2.52478
04/09/2009 04:35:00*2.52809*2.52769*2.53133*2.52659
04/09/2009 04:40:00*2.52769*2.5255*2.52812*2.52338
04/09/2009 04:45:00*2.5255*2.52379*2.52762*2.52148
04/09/2009 04:50:00*2.52379*2.52279*2.52589*2.52059
04/09/2009 04:55:00*2.52279*2.52409*2.52461*2.52239
04/09/2009 05:00:00*2.52409*2.52355*2.52435*2.52318
04/09/2009 05:05:00*2.52355*2.5299*2.5312*2.52355
04/09/2009 05:10:00*2.5299*2.52784*2.53009*2.52695
04/09/2009 05:15:00*2.52784*2.53019*2.53176*2.52733
04/09/2009 05:20:00*2.53019*2.52916*2.53197*2.52889
04/09/2009 05:25:00*2.52916*2.53085*2.53197*2.52757
04/09/2009 05:30:00*2.53085*2.53412*2.53434*2.52878
04/09/2009 05:35:00*2.53412*2.53134*2.53514*2.53012
04/09/2009 05:40:00*2.53134*2.53025*2.53367*2.52987
04/09/2009 05:45:00*2.53025*2.53259*2.53423*2.52846
04/09/2009 05:50:00*2.53259*2.53113*2.53283*2.52981
04/09/2009 05:55:00*2.53113*2.53364*2.53409*2.52921
04/09/2009 06:00:00*2.53364*2.53097*2.53459*2.52991
04/09/2009 06:05:00*2.53097*2.5316*2.53243*2.53041
04/09/2009 06:10:00*2.5316*2.53207*2.5327*2.52953
04/09/2009 06:15:00*2.53207*2.53079*2.53209*2.53001
04/09/2009 06:20:00*2.53079*2.53116*2.53185*2.52905
04/09/2009 06:25:00*2.53116*2.53129*2.53246*2.53039
04/09/2009 06:30:00*2.53129*2.53298*2.53522*2.5312
04/09/2009 06:35:00*2.53298*2.53523*2.53523*2.53168
04/09/2009 06:40:00*2.53523*2.53587*2.53613*2.53501
04/09/2009 06:45:00*2.53587*2.53466*2.53634*2.53448
04/09/2009 06:50:00*2.53466*2.53319*2.53542*2.53048
04/09/2009 06:55:00*2.53319*2.53596*2.53605*2.53074
04/09/2009 07:00:00*2.53596*2.53719*2.54097*2.53521
04/09/2009 07:05:00*2.53719*2.53773*2.53991*2.53484
04/09/2009 07:10:00*2.53773*2.53758*2.53793*2.53389
04/09/2009 07:15:00*2.53758*2.534*2.53766*2.534
04/09/2009 07:20:00*2.534*2.5356*2.53665*2.5332
04/09/2009 07:25:00*2.5356*2.53618*2.53709*2.53416
04/09/2009 07:30:00*2.53618*2.53429*2.53833*2.53269
04/09/2009 07:35:00*2.53429*2.53565*2.53687*2.53313
04/09/2009 07:40:00*2.53565*2.53473*2.53827*2.53451
04/09/2009 07:45:00*2.53473*2.53221*2.5348*2.52853
04/09/2009 07:50:00*2.53221*2.53372*2.53455*2.53101
04/09/2009 07:55:00*2.53372*2.53367*2.5349*2.53298
04/09/2009 08:00:00*2.53367*2.53427*2.535*2.53365
04/09/2009 08:05:00*2.53427*2.53229*2.53578*2.53018
04/09/2009 08:10:00*2.53229*2.53031*2.53435*2.52985
04/09/2009 08:15:00*2.53031*2.52809*2.53114*2.52623
04/09/2009 08:20:00*2.52809*2.53027*2.53197*2.52676
04/09/2009 08:25:00*2.53027*2.52839*2.53249*2.52741
04/09/2009 08:30:00*2.52839*2.52412*2.52899*2.52207
04/09/2009 08:35:00*2.52412*2.52298*2.52636*2.52188
04/09/2009 08:40:00*2.52298*2.51889*2.52298*2.51682
04/09/2009 08:45:00*2.51889*2.52173*2.52374*2.51808
04/09/2009 08:50:00*2.52173*2.52009*2.52262*2.51969
04/09/2009 08:55:00*2.52009*2.51919*2.52089*2.51836
04/09/2009 09:00:00*2.51919*2.5221*2.52381*2.51859
04/09/2009 09:05:00*2.5221*2.52394*2.52419*2.51884
04/09/2009 09:10:00*2.52394*2.52562*2.52686*2.52304
04/09/2009 09:15:00*2.52562*2.52638*2.52846*2.52533
04/09/2009 09:20:00*2.52638*2.52713*2.52869*2.5257
04/09/2009 09:25:00*2.52713*2.52515*2.52738*2.52515
04/09/2009 09:30:00*2.52515*2.52221*2.52589*2.52182
04/09/2009 09:35:00*2.52221*2.52433*2.52468*2.52169
04/09/2009 09:40:00*2.52433*2.52597*2.52698*2.5228
04/09/2009 09:45:00*2.52597*2.52569*2.52769*2.52489
04/09/2009 09:50:00*2.52569*2.52549*2.52689*2.52497
04/09/2009 09:55:00*2.52549*2.52459*2.52559*2.52267
04/09/2009 10:00:00*2.52459*2.52179*2.5248*2.52142
04/09/2009 10:05:00*2.52179*2.52309*2.52369*2.52091
04/09/2009 10:10:00*2.52309*2.52139*2.52339*2.52069
04/09/2009 10:15:00*2.52139*2.52241*2.52329*2.52109
04/09/2009 10:20:00*2.52241*2.52209*2.52327*2.52137
04/09/2009 10:25:00*2.52209*2.51969*2.52392*2.51759
04/09/2009 10:30:00*2.51969*2.51529*2.52075*2.51257
04/09/2009 10:35:00*2.51529*2.51405*2.51612*2.51302
04/09/2009 10:40:00*2.51405*2.51543*2.51559*2.51302
04/09/2009 10:45:00*2.51543*2.51699*2.51849*2.5153
04/09/2009 10:50:00*2.51699*2.51769*2.52033*2.51499
04/09/2009 10:55:00*2.51769*2.51451*2.51843*2.51421
04/09/2009 11:00:00*2.51451*2.51649*2.51786*2.51369
04/09/2009 11:05:00*2.51649*2.51579*2.51801*2.51479
04/09/2009 11:10:00*2.51579*2.51459*2.51594*2.51427
04/09/2009 11:15:00*2.51459*2.51556*2.5179*2.51378
04/09/2009 11:20:00*2.51556*2.5177*2.51835*2.51463
04/09/2009 11:25:00*2.5177*2.51539*2.51789*2.51499
04/09/2009 11:30:00*2.51539*2.51444*2.51589*2.51139
04/09/2009 11:35:00*2.51444*2.51161*2.5146*2.50999
04/09/2009 11:40:00*2.51161*2.5119*2.51425*2.5102
04/09/2009 11:45:00*2.5119*2.51383*2.51585*2.51143
04/09/2009 11:50:00*2.51383*2.51555*2.51809*2.51378
04/09/2009 11:55:00*2.51555*2.51413*2.51562*2.51239
04/09/2009 12:00:00*2.51413*2.51689*2.51912*2.51359
04/09/2009 12:05:00*2.51689*2.51725*2.51824*2.51596
04/09/2009 12:10:00*2.51725*2.51571*2.51749*2.51413
04/09/2009 12:15:00*2.51571*2.51899*2.5204*2.51499
04/09/2009 12:20:00*2.51899*2.51565*2.52054*2.51529
04/09/2009 12:25:00*2.51565*2.51448*2.51606*2.5132
04/09/2009 12:30:00*2.51448*2.51708*2.51747*2.51419
04/09/2009 12:35:00*2.51708*2.51619*2.51751*2.51551
04/09/2009 12:40:00*2.51619*2.51549*2.51626*2.51425
04/09/2009 12:45:00*2.51549*2.51558*2.51569*2.51339
04/09/2009 12:50:00*2.51558*2.51327*2.51615*2.51261
04/09/2009 12:55:00*2.51327*2.51539*2.51625*2.51235
04/09/2009 13:00:00*2.51539*2.51299*2.51589*2.51259
04/09/2009 13:05:00*2.51299*2.51421*2.51579*2.51299
04/09/2009 13:10:00*2.51421*2.51229*2.51521*2.51209
04/09/2009 13:15:00*2.51229*2.51332*2.5143*2.51138
04/09/2009 13:20:00*2.51332*2.51304*2.51529*2.51263
04/09/2009 13:25:00*2.51304*2.51449*2.51716*2.51281
04/09/2009 13:30:00*2.51449*2.51392*2.51555*2.51319
04/09/2009 13:35:00*2.51392*2.51334*2.51439*2.51313
04/09/2009 13:40:00*2.51334*2.51273*2.51401*2.51257
04/09/2009 13:45:00*2.51273*2.51581*2.51598*2.51264
04/09/2009 13:50:00*2.51581*2.51446*2.51581*2.51412
04/09/2009 13:55:00*2.51446*2.5127*2.51609*2.51266
04/09/2009 14:00:00*2.5127*2.51309*2.51369*2.51169
04/09/2009 14:05:00*2.51309*2.51271*2.51422*2.51263
04/09/2009 14:10:00*2.51271*2.5136*2.5136*2.51139
04/09/2009 14:15:00*2.5136*2.51439*2.51511*2.5136
04/09/2009 14:20:00*2.51439*2.51419*2.51469*2.51349
04/09/2009 14:25:00*2.51419*2.51469*2.5153*2.51419
04/09/2009 14:30:00*2.51469*2.51219*2.51509*2.51219
04/09/2009 14:35:00*2.51219*2.51169*2.51219*2.5113
04/09/2009 14:40:00*2.51169*2.51232*2.51319*2.51169
04/09/2009 14:45:00*2.51232*2.51252*2.51295*2.51175
04/09/2009 14:50:00*2.51252*2.51191*2.51325*2.51165
04/09/2009 14:55:00*2.51191*2.51272*2.5135*2.51179
04/09/2009 15:00:00*2.51272*2.51315*2.51341*2.51239
04/09/2009 15:05:00*2.51315*2.51259*2.51436*2.51259
04/09/2009 15:10:00*2.51259*2.51402*2.5144*2.51259
04/09/2009 15:15:00*2.51402*2.51389*2.51496*2.51319
04/09/2009 15:20:00*2.51389*2.51418*2.51457*2.51319
04/09/2009 15:25:00*2.51418*2.51279*2.51418*2.51259
04/09/2009 15:30:00*2.51279*2.51239*2.51345*2.51179
04/09/2009 15:35:00*2.51239*2.51118*2.51292*2.51099
04/09/2009 15:40:00*2.51118*2.51114*2.51192*2.51079
04/09/2009 15:45:00*2.51114*2.51083*2.51168*2.50999
04/09/2009 15:50:00*2.51083*2.51335*2.51378*2.51029
04/09/2009 15:55:00*2.51335*2.51168*2.51394*2.51099
04/09/2009 16:00:00*2.51168*2.51131*2.51202*2.51029
04/09/2009 16:05:00*2.51131*2.5126*2.5129*2.51069
04/09/2009 16:10:00*2.5126*2.51574*2.51769*2.5126
04/09/2009 16:15:00*2.51574*2.51446*2.51677*2.51429
04/09/2009 16:20:00*2.51446*2.51189*2.51587*2.51189
04/09/2009 16:25:00*2.51189*2.5148*2.5148*2.51189
04/09/2009 16:30:00*2.5148*2.51219*2.51488*2.51209
04/09/2009 16:35:00*2.51219*2.51259*2.51259*2.51199
04/09/2009 16:40:00*2.51259*2.51299*2.51305*2.51259
04/09/2009 16:45:00*2.51299*2.51289*2.51299*2.51289
04/09/2009 16:50:00*2.51289*2.51299*2.51309*2.51259
04/09/2009 16:55:00*2.51299*2.51389*2.51479*2.51299
04/09/2009 17:00:00*2.51389*2.51449*2.51499*2.51349
