04/07/2009 17:05:00*2.55629*2.55639*2.55719*2.55439
04/07/2009 17:10:00*2.55639*2.55959*2.55979*2.55609
04/07/2009 17:15:00*2.55959*2.55886*2.56159*2.55886
04/07/2009 17:20:00*2.55886*2.5605*2.56164*2.55839
04/07/2009 17:25:00*2.5605*2.56203*2.56229*2.55949
04/07/2009 17:30:00*2.56203*2.56039*2.56216*2.55974
04/07/2009 17:35:00*2.56039*2.56369*2.56369*2.55987
04/07/2009 17:40:00*2.56369*2.56485*2.56664*2.56206
04/07/2009 17:45:00*2.56485*2.5606*2.56527*2.55843
04/07/2009 17:50:00*2.5606*2.55749*2.5606*2.55646
04/07/2009 17:55:00*2.55749*2.5589*2.5589*2.55744
04/07/2009 18:00:00*2.5589*2.5607*2.5607*2.55612
04/07/2009 18:05:00*2.5607*2.55962*2.56109*2.55762
04/07/2009 18:10:00*2.55962*2.55779*2.55962*2.55779
04/07/2009 18:15:00*2.55779*2.55901*2.56007*2.55729
04/07/2009 18:20:00*2.55901*2.55731*2.55991*2.55731
04/07/2009 18:25:00*2.55731*2.55574*2.55731*2.55431
04/07/2009 18:30:00*2.55574*2.55593*2.55855*2.55397
04/07/2009 18:35:00*2.55593*2.55648*2.55653*2.55564
04/07/2009 18:40:00*2.55648*2.55791*2.55922*2.55613
04/07/2009 18:45:00*2.55791*2.55676*2.55816*2.5557
04/07/2009 18:50:00*2.55676*2.55697*2.55761*2.55635
04/07/2009 18:55:00*2.55697*2.55689*2.55759*2.55649
04/07/2009 19:00:00*2.55689*2.55449*2.55689*2.55439
04/07/2009 19:05:00*2.55449*2.55539*2.55591*2.55236
04/07/2009 19:10:00*2.55539*2.55549*2.55549*2.55479
04/07/2009 19:15:00*2.55549*2.55549*2.55619*2.55539
04/07/2009 19:20:00*2.55549*2.55469*2.55709*2.55469
04/07/2009 19:25:00*2.55469*2.55761*2.55869*2.55459
04/07/2009 19:30:00*2.55761*2.55809*2.55904*2.55664
04/07/2009 19:35:00*2.55809*2.5592*2.55993*2.55779
04/07/2009 19:40:00*2.5592*2.55999*2.56089*2.55882
04/07/2009 19:45:00*2.55999*2.55718*2.56019*2.55625
04/07/2009 19:50:00*2.55718*2.55607*2.55829*2.55607
04/07/2009 19:55:00*2.55607*2.557*2.55714*2.55607
04/07/2009 20:00:00*2.557*2.55773*2.55873*2.55598
04/07/2009 20:05:00*2.55773*2.55802*2.55894*2.55619
04/07/2009 20:10:00*2.55802*2.55779*2.55957*2.55723
04/07/2009 20:15:00*2.55779*2.55564*2.55786*2.55491
04/07/2009 20:20:00*2.55564*2.55697*2.55872*2.55537
04/07/2009 20:25:00*2.55697*2.56032*2.56032*2.55629
04/07/2009 20:30:00*2.56032*2.55838*2.56191*2.55743
04/07/2009 20:35:00*2.55838*2.55864*2.56022*2.55674
04/07/2009 20:40:00*2.55864*2.55805*2.55986*2.5565
04/07/2009 20:45:00*2.55805*2.55839*2.56066*2.55723
04/07/2009 20:50:00*2.55839*2.55679*2.55909*2.55665
04/07/2009 20:55:00*2.55679*2.55905*2.56042*2.55631
04/07/2009 21:00:00*2.55905*2.56073*2.56105*2.55799
04/07/2009 21:05:00*2.56073*2.56034*2.56221*2.55989
04/07/2009 21:10:00*2.56034*2.55912*2.56159*2.55717
04/07/2009 21:15:00*2.55912*2.55776*2.55953*2.55606
04/07/2009 21:20:00*2.55776*2.55697*2.55862*2.55463
04/07/2009 21:25:00*2.55697*2.55849*2.55958*2.55615
04/07/2009 21:30:00*2.55849*2.55837*2.55976*2.5569
04/07/2009 21:35:00*2.55837*2.56045*2.56054*2.55774
04/07/2009 21:40:00*2.56045*2.55855*2.56133*2.55768
04/07/2009 21:45:00*2.55855*2.5588*2.55921*2.55768
04/07/2009 21:50:00*2.5588*2.55927*2.55974*2.55796
04/07/2009 21:55:00*2.55927*2.5575*2.55978*2.55557
04/07/2009 22:00:00*2.5575*2.55649*2.5575*2.55463
04/07/2009 22:05:00*2.55649*2.55668*2.55721*2.55472
04/07/2009 22:10:00*2.55668*2.55539*2.55699*2.55459
04/07/2009 22:15:00*2.55539*2.55845*2.55951*2.55522
04/07/2009 22:20:00*2.55845*2.55765*2.55973*2.55732
04/07/2009 22:25:00*2.55765*2.55749*2.56057*2.55606
04/07/2009 22:30:00*2.55749*2.55829*2.55947*2.55708
04/07/2009 22:35:00*2.55829*2.55963*2.56115*2.55699
04/07/2009 22:40:00*2.55963*2.55923*2.56035*2.55801
04/07/2009 22:45:00*2.55923*2.55941*2.56091*2.55649
04/07/2009 22:50:00*2.55941*2.56289*2.56549*2.55869
04/07/2009 22:55:00*2.56289*2.56291*2.56457*2.56158
04/07/2009 23:00:00*2.56291*2.5657*2.5657*2.56252
04/07/2009 23:05:00*2.5657*2.56247*2.56579*2.56126
04/07/2009 23:10:00*2.56247*2.55949*2.56449*2.55886
04/07/2009 23:15:00*2.55949*2.56064*2.56164*2.55947
04/07/2009 23:20:00*2.56064*2.56386*2.56503*2.56043
04/07/2009 23:25:00*2.56386*2.56399*2.56646*2.56302
04/07/2009 23:30:00*2.56399*2.56341*2.56426*2.56307
04/07/2009 23:35:00*2.56341*2.56258*2.56497*2.56089
04/07/2009 23:40:00*2.56258*2.55995*2.56308*2.55872
04/07/2009 23:45:00*2.55995*2.56117*2.56323*2.55995
04/07/2009 23:50:00*2.56117*2.56148*2.56165*2.55894
04/07/2009 23:55:00*2.56148*2.56538*2.56547*2.56092
04/08/2009 00:00:00*2.56538*2.5652*2.56585*2.56419
04/08/2009 00:05:00*2.5652*2.56525*2.56525*2.56348
04/08/2009 00:10:00*2.56525*2.56457*2.56588*2.56235
04/08/2009 00:15:00*2.56457*2.56466*2.56577*2.56457
04/08/2009 00:20:00*2.56466*2.5649*2.56515*2.56316
04/08/2009 00:25:00*2.5649*2.56255*2.56595*2.56153
04/08/2009 00:30:00*2.56255*2.56204*2.56302*2.55994
04/08/2009 00:35:00*2.56204*2.56174*2.56478*2.56069
04/08/2009 00:40:00*2.56174*2.56329*2.5642*2.5599
04/08/2009 00:45:00*2.56329*2.56289*2.56509*2.56157
04/08/2009 00:50:00*2.56289*2.56269*2.56456*2.56193
04/08/2009 00:55:00*2.56269*2.55934*2.56269*2.55808
04/08/2009 01:00:00*2.55934*2.56264*2.56264*2.55835
04/08/2009 01:05:00*2.56264*2.5649*2.5663*2.56264
04/08/2009 01:10:00*2.5649*2.5635*2.56578*2.56124
04/08/2009 01:15:00*2.5635*2.56041*2.56393*2.55879
04/08/2009 01:20:00*2.56041*2.56395*2.56533*2.55932
04/08/2009 01:25:00*2.56395*2.56302*2.56395*2.56169
04/08/2009 01:30:00*2.56302*2.56367*2.56393*2.56189
04/08/2009 01:35:00*2.56367*2.56743*2.56829*2.56357
04/08/2009 01:40:00*2.56743*2.56527*2.56844*2.56372
04/08/2009 01:45:00*2.56527*2.56557*2.56602*2.56274
04/08/2009 01:50:00*2.56557*2.56509*2.56627*2.56379
04/08/2009 01:55:00*2.56509*2.56549*2.56638*2.56359
04/08/2009 02:00:00*2.56549*2.56769*2.56811*2.56255
04/08/2009 02:05:00*2.56769*2.56602*2.56998*2.56409
04/08/2009 02:10:00*2.56602*2.56404*2.56692*2.56363
04/08/2009 02:15:00*2.56404*2.56337*2.56615*2.56145
04/08/2009 02:20:00*2.56337*2.56851*2.56966*2.56256
04/08/2009 02:25:00*2.56851*2.56675*2.57139*2.5664
04/08/2009 02:30:00*2.56675*2.56939*2.57034*2.56641
04/08/2009 02:35:00*2.56939*2.56974*2.57221*2.56873
04/08/2009 02:40:00*2.56974*2.56698*2.57111*2.56645
04/08/2009 02:45:00*2.56698*2.57135*2.57135*2.56614
04/08/2009 02:50:00*2.57135*2.57271*2.57271*2.56891
04/08/2009 02:55:00*2.57271*2.56523*2.57328*2.56513
04/08/2009 03:00:00*2.56523*2.57059*2.57242*2.56523
04/08/2009 03:05:00*2.57059*2.56582*2.57186*2.56425
04/08/2009 03:10:00*2.56582*2.56217*2.56593*2.56139
04/08/2009 03:15:00*2.56217*2.56192*2.56417*2.56121
04/08/2009 03:20:00*2.56192*2.56372*2.56372*2.56013
04/08/2009 03:25:00*2.56372*2.56189*2.56375*2.55897
04/08/2009 03:30:00*2.56189*2.55679*2.56199*2.55513
04/08/2009 03:35:00*2.55679*2.55641*2.55829*2.55459
04/08/2009 03:40:00*2.55641*2.55899*2.55949*2.55563
04/08/2009 03:45:00*2.55899*2.56159*2.56159*2.55819
04/08/2009 03:50:00*2.56159*2.56253*2.56453*2.56089
04/08/2009 03:55:00*2.56253*2.56189*2.56329*2.56124
04/08/2009 04:00:00*2.56189*2.56065*2.56305*2.55946
04/08/2009 04:05:00*2.56065*2.56024*2.56383*2.55933
04/08/2009 04:10:00*2.56024*2.55941*2.56431*2.55893
04/08/2009 04:15:00*2.55941*2.55629*2.5613*2.55549
04/08/2009 04:20:00*2.55629*2.55819*2.56047*2.55629
04/08/2009 04:25:00*2.55819*2.55814*2.55955*2.55699
04/08/2009 04:30:00*2.55814*2.55792*2.55949*2.55719
04/08/2009 04:35:00*2.55792*2.55802*2.55989*2.55739
04/08/2009 04:40:00*2.55802*2.55883*2.55965*2.55776
04/08/2009 04:45:00*2.55883*2.55961*2.5609*2.55883
04/08/2009 04:50:00*2.55961*2.5583*2.55978*2.55729
04/08/2009 04:55:00*2.5583*2.55829*2.55929*2.55641
04/08/2009 05:00:00*2.55829*2.55499*2.55889*2.55409
04/08/2009 05:05:00*2.55499*2.55449*2.55648*2.55219
04/08/2009 05:10:00*2.55449*2.55462*2.55644*2.5518
04/08/2009 05:15:00*2.55462*2.55649*2.55824*2.55299
04/08/2009 05:20:00*2.55649*2.5526*2.5565*2.5512
04/08/2009 05:25:00*2.5526*2.55154*2.5526*2.55065
04/08/2009 05:30:00*2.55154*2.55605*2.55605*2.55149
04/08/2009 05:35:00*2.55605*2.55036*2.55659*2.55014
04/08/2009 05:40:00*2.55036*2.54977*2.55214*2.54792
04/08/2009 05:45:00*2.54977*2.55097*2.55121*2.54783
04/08/2009 05:50:00*2.55097*2.55244*2.55448*2.55071
04/08/2009 05:55:00*2.55244*2.55196*2.55386*2.55173
04/08/2009 06:00:00*2.55196*2.55563*2.55563*2.5517
04/08/2009 06:05:00*2.55563*2.55399*2.55579*2.55111
04/08/2009 06:10:00*2.55399*2.55248*2.55439*2.55079
04/08/2009 06:15:00*2.55248*2.55294*2.55316*2.55206
04/08/2009 06:20:00*2.55294*2.55443*2.55522*2.55179
04/08/2009 06:25:00*2.55443*2.55621*2.55758*2.55443
04/08/2009 06:30:00*2.55621*2.55412*2.55849*2.55412
04/08/2009 06:35:00*2.55412*2.55529*2.55639*2.55175
04/08/2009 06:40:00*2.55529*2.55569*2.55628*2.55384
04/08/2009 06:45:00*2.55569*2.55558*2.55745*2.55453
04/08/2009 06:50:00*2.55558*2.55359*2.55645*2.55349
04/08/2009 06:55:00*2.55359*2.55154*2.55408*2.5513
04/08/2009 07:00:00*2.55154*2.55271*2.55536*2.55154
04/08/2009 07:05:00*2.55271*2.55336*2.55525*2.55211
04/08/2009 07:10:00*2.55336*2.55345*2.55471*2.55279
04/08/2009 07:15:00*2.55345*2.55469*2.55783*2.5528
04/08/2009 07:20:00*2.55469*2.55199*2.55494*2.5505
04/08/2009 07:25:00*2.55199*2.55218*2.55449*2.55163
04/08/2009 07:30:00*2.55218*2.55184*2.55348*2.55134
04/08/2009 07:35:00*2.55184*2.554*2.55437*2.55089
04/08/2009 07:40:00*2.554*2.55319*2.55563*2.55289
04/08/2009 07:45:00*2.55319*2.55382*2.55382*2.55306
04/08/2009 07:50:00*2.55382*2.55791*2.5581*2.55382
04/08/2009 07:55:00*2.55791*2.55672*2.55799*2.55593
04/08/2009 08:00:00*2.55672*2.55828*2.55859*2.55609
04/08/2009 08:05:00*2.55828*2.55467*2.55885*2.55385
04/08/2009 08:10:00*2.55467*2.55646*2.55646*2.55341
04/08/2009 08:15:00*2.55646*2.55281*2.55656*2.55209
04/08/2009 08:20:00*2.55281*2.55299*2.55356*2.55009
04/08/2009 08:25:00*2.55299*2.54936*2.55309*2.54846
04/08/2009 08:30:00*2.54936*2.54959*2.55089*2.54839
04/08/2009 08:35:00*2.54959*2.54772*2.55237*2.54719
04/08/2009 08:40:00*2.54772*2.54739*2.54991*2.54688
04/08/2009 08:45:00*2.54739*2.54769*2.54903*2.54689
04/08/2009 08:50:00*2.54769*2.54734*2.5491*2.54719
04/08/2009 08:55:00*2.54734*2.54469*2.54867*2.54359
04/08/2009 09:00:00*2.54469*2.54339*2.54539*2.54169
04/08/2009 09:05:00*2.54339*2.54429*2.54459*2.54218
04/08/2009 09:10:00*2.54429*2.54509*2.54639*2.54349
04/08/2009 09:15:00*2.54509*2.54471*2.54609*2.54259
04/08/2009 09:20:00*2.54471*2.54411*2.54619*2.54099
04/08/2009 09:25:00*2.54411*2.54269*2.54499*2.54148
04/08/2009 09:30:00*2.54269*2.54199*2.54329*2.5408
04/08/2009 09:35:00*2.54199*2.54019*2.54279*2.54005
04/08/2009 09:40:00*2.54019*2.54299*2.54329*2.53969
04/08/2009 09:45:00*2.54299*2.54619*2.54759*2.54299
04/08/2009 09:50:00*2.54619*2.54609*2.54839*2.54539
04/08/2009 09:55:00*2.54609*2.54689*2.54829*2.54449
04/08/2009 10:00:00*2.54689*2.54388*2.54705*2.54339
04/08/2009 10:05:00*2.54388*2.54169*2.54567*2.53935
04/08/2009 10:10:00*2.54169*2.54142*2.54337*2.53759
04/08/2009 10:15:00*2.54142*2.54006*2.54402*2.5398
04/08/2009 10:20:00*2.54006*2.53959*2.54179*2.53749
04/08/2009 10:25:00*2.53959*2.53949*2.54295*2.53863
04/08/2009 10:30:00*2.53949*2.54343*2.54529*2.53949
04/08/2009 10:35:00*2.54343*2.54059*2.5435*2.538
04/08/2009 10:40:00*2.54059*2.54209*2.54299*2.53941
04/08/2009 10:45:00*2.54209*2.53959*2.54257*2.53779
04/08/2009 10:50:00*2.53959*2.53821*2.54099*2.53792
04/08/2009 10:55:00*2.53821*2.53872*2.53969*2.53731
04/08/2009 11:00:00*2.53872*2.53699*2.54058*2.53559
04/08/2009 11:05:00*2.53699*2.53769*2.53867*2.53499
04/08/2009 11:10:00*2.53769*2.53789*2.53881*2.53699
04/08/2009 11:15:00*2.53789*2.54068*2.54209*2.53665
04/08/2009 11:20:00*2.54068*2.53949*2.54388*2.53919
04/08/2009 11:25:00*2.53949*2.53999*2.54149*2.53801
04/08/2009 11:30:00*2.53999*2.53886*2.54009*2.53789
04/08/2009 11:35:00*2.53886*2.54009*2.54039*2.53849
04/08/2009 11:40:00*2.54009*2.53839*2.54072*2.53733
04/08/2009 11:45:00*2.53839*2.53805*2.5398*2.53749
04/08/2009 11:50:00*2.53805*2.53969*2.54158*2.53676
04/08/2009 11:55:00*2.53969*2.54139*2.54202*2.53859
04/08/2009 12:00:00*2.54139*2.53889*2.54189*2.53851
04/08/2009 12:05:00*2.53889*2.53945*2.54265*2.53869
04/08/2009 12:10:00*2.53945*2.54187*2.54219*2.53927
04/08/2009 12:15:00*2.54187*2.53989*2.54187*2.53989
04/08/2009 12:20:00*2.53989*2.53958*2.54099*2.53932
04/08/2009 12:25:00*2.53958*2.53935*2.53958*2.53817
04/08/2009 12:30:00*2.53935*2.53952*2.53994*2.53918
04/08/2009 12:35:00*2.53952*2.53916*2.54039*2.53829
04/08/2009 12:40:00*2.53916*2.54018*2.54023*2.53641
04/08/2009 12:45:00*2.54018*2.53528*2.54018*2.53528
04/08/2009 12:50:00*2.53528*2.53675*2.53789*2.53459
04/08/2009 12:55:00*2.53675*2.53859*2.53859*2.53559
04/08/2009 13:00:00*2.53859*2.53632*2.54001*2.53569
04/08/2009 13:05:00*2.53632*2.53757*2.53801*2.53499
04/08/2009 13:10:00*2.53757*2.53803*2.53811*2.53659
04/08/2009 13:15:00*2.53803*2.54002*2.54011*2.53579
04/08/2009 13:20:00*2.54002*2.53829*2.54002*2.53808
04/08/2009 13:25:00*2.53829*2.53839*2.53994*2.53729
04/08/2009 13:30:00*2.53839*2.53739*2.53864*2.53689
04/08/2009 13:35:00*2.53739*2.53844*2.53879*2.53739
04/08/2009 13:40:00*2.53844*2.5394*2.54053*2.53791
04/08/2009 13:45:00*2.5394*2.53919*2.54035*2.53846
04/08/2009 13:50:00*2.53919*2.53919*2.54071*2.53867
04/08/2009 13:55:00*2.53919*2.53949*2.54051*2.53889
04/08/2009 14:00:00*2.53949*2.53874*2.54162*2.53807
04/08/2009 14:05:00*2.53874*2.54009*2.5411*2.53791
04/08/2009 14:10:00*2.54009*2.542*2.54611*2.53939
04/08/2009 14:15:00*2.542*2.5407*2.54352*2.53976
04/08/2009 14:20:00*2.5407*2.54331*2.54409*2.53859
04/08/2009 14:25:00*2.54331*2.5433*2.54376*2.541
04/08/2009 14:30:00*2.5433*2.54127*2.54365*2.54111
04/08/2009 14:35:00*2.54127*2.54109*2.54192*2.54019
04/08/2009 14:40:00*2.54109*2.54191*2.54426*2.54039
04/08/2009 14:45:00*2.54191*2.54369*2.54462*2.54165
04/08/2009 14:50:00*2.54369*2.54249*2.54437*2.54187
04/08/2009 14:55:00*2.54249*2.54219*2.54464*2.54048
04/08/2009 15:00:00*2.54219*2.54279*2.54469*2.54049
04/08/2009 15:05:00*2.54279*2.54669*2.54689*2.54189
04/08/2009 15:10:00*2.54669*2.54601*2.54939*2.54437
04/08/2009 15:15:00*2.54601*2.5481*2.54879*2.5455
04/08/2009 15:20:00*2.5481*2.54718*2.54833*2.54579
04/08/2009 15:25:00*2.54718*2.54709*2.54821*2.54629
04/08/2009 15:30:00*2.54709*2.5467*2.54866*2.54439
04/08/2009 15:35:00*2.5467*2.54369*2.54679*2.54369
04/08/2009 15:40:00*2.54369*2.54329*2.54541*2.54319
04/08/2009 15:45:00*2.54329*2.54319*2.54539*2.54057
04/08/2009 15:50:00*2.54319*2.54222*2.54369*2.54179
04/08/2009 15:55:00*2.54222*2.5419*2.54283*2.54139
04/08/2009 16:00:00*2.5419*2.54049*2.54269*2.53919
04/08/2009 16:05:00*2.54049*2.54147*2.54261*2.53959
04/08/2009 16:10:00*2.54147*2.54045*2.54208*2.53989
04/08/2009 16:15:00*2.54045*2.53899*2.54209*2.53789
04/08/2009 16:20:00*2.53899*2.53907*2.54004*2.53619
04/08/2009 16:25:00*2.53907*2.53806*2.54066*2.53789
04/08/2009 16:30:00*2.53806*2.53897*2.54053*2.53734
04/08/2009 16:35:00*2.53897*2.53929*2.54025*2.53759
04/08/2009 16:40:00*2.53929*2.53749*2.5414*2.53749
04/08/2009 16:45:00*2.53749*2.53776*2.54001*2.53589
04/08/2009 16:50:00*2.53776*2.53927*2.5398*2.53739
04/08/2009 16:55:00*2.53927*2.53784*2.54061*2.53723
04/08/2009 17:00:00*2.53784*2.53779*2.53852*2.53619
