04/06/2009 17:05:00*2.50889*2.5093*2.50999*2.50861
04/06/2009 17:10:00*2.5093*2.51179*2.51276*2.50866
04/06/2009 17:15:00*2.51179*2.51087*2.51198*2.51028
04/06/2009 17:20:00*2.51087*2.51331*2.51371*2.51017
04/06/2009 17:25:00*2.51331*2.51428*2.51462*2.51239
04/06/2009 17:30:00*2.51428*2.51224*2.51509*2.51196
04/06/2009 17:35:00*2.51224*2.51192*2.51241*2.51192
04/06/2009 17:40:00*2.51192*2.51209*2.51249*2.51129
04/06/2009 17:45:00*2.51209*2.51285*2.51339*2.51167
04/06/2009 17:50:00*2.51285*2.51032*2.51285*2.50931
04/06/2009 17:55:00*2.51032*2.50684*2.51071*2.50684
04/06/2009 18:00:00*2.50684*2.51112*2.51235*2.50465
04/06/2009 18:05:00*2.51112*2.51549*2.51626*2.50894
04/06/2009 18:10:00*2.51549*2.52092*2.52092*2.51528
04/06/2009 18:15:00*2.52092*2.52309*2.52461*2.51983
04/06/2009 18:20:00*2.52309*2.51844*2.52383*2.51662
04/06/2009 18:25:00*2.51844*2.52167*2.52457*2.51792
04/06/2009 18:30:00*2.52167*2.52069*2.52203*2.51926
04/06/2009 18:35:00*2.52069*2.52199*2.5222*2.52059
04/06/2009 18:40:00*2.52199*2.52083*2.52323*2.5205
04/06/2009 18:45:00*2.52083*2.52149*2.52159*2.52063
04/06/2009 18:50:00*2.52149*2.52101*2.52149*2.5209
04/06/2009 18:55:00*2.52101*2.52204*2.5223*2.52067
04/06/2009 19:00:00*2.52204*2.51957*2.52235*2.5191
04/06/2009 19:05:00*2.51957*2.51996*2.52036*2.51933
04/06/2009 19:10:00*2.51996*2.52044*2.52061*2.51975
04/06/2009 19:15:00*2.52044*2.52059*2.52229*2.51944
04/06/2009 19:20:00*2.52059*2.52461*2.52487*2.52059
04/06/2009 19:25:00*2.52461*2.52957*2.53044*2.52309
04/06/2009 19:30:00*2.52957*2.53241*2.53514*2.52858
04/06/2009 19:35:00*2.53241*2.52673*2.53394*2.526
04/06/2009 19:40:00*2.52673*2.52819*2.53078*2.52549
04/06/2009 19:45:00*2.52819*2.52847*2.52928*2.52548
04/06/2009 19:50:00*2.52847*2.52809*2.52879*2.52594
04/06/2009 19:55:00*2.52809*2.52614*2.52939*2.52396
04/06/2009 20:00:00*2.52614*2.52607*2.52752*2.52349
04/06/2009 20:05:00*2.52607*2.52455*2.5279*2.52108
04/06/2009 20:10:00*2.52455*2.52465*2.52578*2.52279
04/06/2009 20:15:00*2.52465*2.52119*2.52471*2.52013
04/06/2009 20:20:00*2.52119*2.52216*2.52229*2.51879
04/06/2009 20:25:00*2.52216*2.52254*2.5244*2.52047
04/06/2009 20:30:00*2.52254*2.52087*2.52338*2.51936
04/06/2009 20:35:00*2.52087*2.52206*2.52365*2.52033
04/06/2009 20:40:00*2.52206*2.5249*2.52529*2.52169
04/06/2009 20:45:00*2.5249*2.52453*2.52731*2.52249
04/06/2009 20:50:00*2.52453*2.52539*2.52639*2.52418
04/06/2009 20:55:00*2.52539*2.52457*2.52769*2.52449
04/06/2009 21:00:00*2.52457*2.52389*2.52788*2.52319
04/06/2009 21:05:00*2.52389*2.5267*2.52791*2.52359
04/06/2009 21:10:00*2.5267*2.529*2.52924*2.52601
04/06/2009 21:15:00*2.529*2.52766*2.52966*2.52649
04/06/2009 21:20:00*2.52766*2.5259*2.5284*2.51846
04/06/2009 21:25:00*2.5259*2.52469*2.52649*2.52203
04/06/2009 21:30:00*2.52469*2.52308*2.52469*2.52267
04/06/2009 21:35:00*2.52308*2.52241*2.52364*2.52136
04/06/2009 21:40:00*2.52241*2.52348*2.52436*2.52171
04/06/2009 21:45:00*2.52348*2.52019*2.5254*2.51939
04/06/2009 21:50:00*2.52019*2.52108*2.52108*2.51633
04/06/2009 21:55:00*2.52108*2.51996*2.52173*2.51953
04/06/2009 22:00:00*2.51996*2.51915*2.51996*2.5182
04/06/2009 22:05:00*2.51915*2.52095*2.52397*2.51881
04/06/2009 22:10:00*2.52095*2.52159*2.5219*2.51709
04/06/2009 22:15:00*2.52159*2.51939*2.52159*2.51939
04/06/2009 22:20:00*2.51939*2.5227*2.52277*2.51899
04/06/2009 22:25:00*2.5227*2.52199*2.52583*2.52199
04/06/2009 22:30:00*2.52199*2.52253*2.52359*2.52046
04/06/2009 22:35:00*2.52253*2.51937*2.52288*2.51893
04/06/2009 22:40:00*2.51937*2.51864*2.51989*2.51748
04/06/2009 22:45:00*2.51864*2.52078*2.52087*2.51847
04/06/2009 22:50:00*2.52078*2.52003*2.52259*2.51952
04/06/2009 22:55:00*2.52003*2.52149*2.52152*2.51959
04/06/2009 23:00:00*2.52149*2.52111*2.52186*2.52051
04/06/2009 23:05:00*2.52111*2.5222*2.52256*2.52059
04/06/2009 23:10:00*2.5222*2.51998*2.52275*2.51955
04/06/2009 23:15:00*2.51998*2.52053*2.52076*2.5192
04/06/2009 23:20:00*2.52053*2.5199*2.52065*2.51955
04/06/2009 23:25:00*2.5199*2.52054*2.52137*2.51956
04/06/2009 23:30:00*2.52054*2.52185*2.52288*2.52054
04/06/2009 23:35:00*2.52185*2.52232*2.52254*2.52029
04/06/2009 23:40:00*2.52232*2.52249*2.5231*2.52127
04/06/2009 23:45:00*2.52249*2.52122*2.52306*2.51979
04/06/2009 23:50:00*2.52122*2.521*2.52214*2.52019
04/06/2009 23:55:00*2.521*2.52139*2.52209*2.52069
04/07/2009 00:00:00*2.52139*2.52136*2.52179*2.52089
04/07/2009 00:05:00*2.52136*2.52174*2.52209*2.52069
04/07/2009 00:10:00*2.52174*2.5203*2.52191*2.51731
04/07/2009 00:15:00*2.5203*2.52198*2.52198*2.51832
04/07/2009 00:20:00*2.52198*2.52226*2.52231*2.52133
04/07/2009 00:25:00*2.52226*2.52229*2.52318*2.5202
04/07/2009 00:30:00*2.52229*2.5235*2.52588*2.52208
04/07/2009 00:35:00*2.5235*2.51769*2.53044*2.51489
04/07/2009 00:40:00*2.51769*2.51859*2.52515*2.51693
04/07/2009 00:45:00*2.51859*2.52074*2.52219*2.51769
04/07/2009 00:50:00*2.52074*2.52185*2.52363*2.52009
04/07/2009 00:55:00*2.52185*2.5218*2.52443*2.52111
04/07/2009 01:00:00*2.5218*2.52175*2.52345*2.5215
04/07/2009 01:05:00*2.52175*2.52213*2.52412*2.52043
04/07/2009 01:10:00*2.52213*2.52164*2.52213*2.51942
04/07/2009 01:15:00*2.52164*2.52223*2.52243*2.52139
04/07/2009 01:20:00*2.52223*2.52179*2.52295*2.52139
04/07/2009 01:25:00*2.52179*2.52284*2.52289*2.52041
04/07/2009 01:30:00*2.52284*2.52477*2.52774*2.52279
04/07/2009 01:35:00*2.52477*2.52575*2.52619*2.52228
04/07/2009 01:40:00*2.52575*2.52626*2.53017*2.52296
04/07/2009 01:45:00*2.52626*2.52439*2.52769*2.52319
04/07/2009 01:50:00*2.52439*2.52351*2.5246*2.52229
04/07/2009 01:55:00*2.52351*2.52397*2.52472*2.52225
04/07/2009 02:00:00*2.52397*2.52235*2.52431*2.51952
04/07/2009 02:05:00*2.52235*2.52299*2.52359*2.51959
04/07/2009 02:10:00*2.52299*2.52283*2.52408*2.51979
04/07/2009 02:15:00*2.52283*2.5204*2.52326*2.52005
04/07/2009 02:20:00*2.5204*2.52186*2.52259*2.51869
04/07/2009 02:25:00*2.52186*2.51872*2.52304*2.51746
04/07/2009 02:30:00*2.51872*2.51709*2.52103*2.51539
04/07/2009 02:35:00*2.51709*2.51812*2.5185*2.51413
04/07/2009 02:40:00*2.51812*2.51747*2.51918*2.51361
04/07/2009 02:45:00*2.51747*2.51939*2.51939*2.5153
04/07/2009 02:50:00*2.51939*2.5216*2.5231*2.51911
04/07/2009 02:55:00*2.5216*2.52068*2.52249*2.52046
04/07/2009 03:00:00*2.52068*2.52068*2.52068*2.52068
04/07/2009 03:05:00*2.52068*2.52068*2.52068*2.52068
04/07/2009 03:10:00*2.52068*2.52068*2.52068*2.52068
04/07/2009 03:15:00*2.52068*2.5218*2.522*2.5191
04/07/2009 03:20:00*2.5218*2.5217*2.5245*2.5199
04/07/2009 03:25:00*2.5217*2.5242*2.525*2.5215
04/07/2009 03:30:00*2.5242*2.5239*2.5271*2.5236
04/07/2009 03:35:00*2.5239*2.526*2.526*2.5225
04/07/2009 03:40:00*2.526*2.5269*2.5278*2.5242
04/07/2009 03:45:00*2.5269*2.5273*2.5303*2.5267
04/07/2009 03:50:00*2.5273*2.531*2.5326*2.5273
04/07/2009 03:55:00*2.531*2.5337*2.5344*2.5288
04/07/2009 04:00:00*2.5337*2.5316*2.5346*2.5306
04/07/2009 04:05:00*2.5316*2.5341*2.5341*2.5311
04/07/2009 04:10:00*2.5341*2.5308*2.5341*2.5308
04/07/2009 04:15:00*2.5308*2.5306*2.5324*2.5292
04/07/2009 04:20:00*2.5306*2.53*2.5318*2.5295
04/07/2009 04:25:00*2.53*2.5301*2.5312*2.5298
04/07/2009 04:30:00*2.5301*2.5279*2.5301*2.5265
04/07/2009 04:35:00*2.5279*2.5302*2.5328*2.5272
04/07/2009 04:40:00*2.5302*2.5335*2.535*2.5289
04/07/2009 04:45:00*2.5335*2.5365*2.5382*2.5322
04/07/2009 04:50:00*2.5365*2.5396*2.5415*2.5362
04/07/2009 04:55:00*2.5396*2.5445*2.5466*2.5377
04/07/2009 05:00:00*2.5445*2.5413*2.5473*2.5407
04/07/2009 05:05:00*2.5413*2.5434*2.5459*2.5387
04/07/2009 05:10:00*2.5434*2.5397*2.5442*2.5374
04/07/2009 05:15:00*2.5397*2.5445*2.5445*2.5382
04/07/2009 05:20:00*2.5445*2.5455*2.5479*2.5412
04/07/2009 05:25:00*2.5455*2.5438*2.5459*2.5429
04/07/2009 05:30:00*2.5438*2.542*2.5445*2.5396
04/07/2009 05:35:00*2.542*2.5387*2.5434*2.5372
04/07/2009 05:40:00*2.5387*2.5363*2.5393*2.536
04/07/2009 05:45:00*2.5363*2.5367*2.5396*2.5348
04/07/2009 05:50:00*2.5367*2.536*2.5367*2.5338
04/07/2009 05:55:00*2.536*2.5323*2.5364*2.5323
04/07/2009 06:00:00*2.5323*2.5324*2.5333*2.5316
04/07/2009 06:05:00*2.5324*2.5349*2.536*2.5324
04/07/2009 06:10:00*2.5349*2.5377*2.5389*2.5331
04/07/2009 06:15:00*2.5377*2.5367*2.5382*2.5348
04/07/2009 06:20:00*2.5367*2.5393*2.5409*2.5359
04/07/2009 06:25:00*2.5393*2.5359*2.5397*2.5355
04/07/2009 06:30:00*2.5359*2.5341*2.5382*2.5341
04/07/2009 06:35:00*2.5341*2.5387*2.5414*2.5335
04/07/2009 06:40:00*2.5387*2.5358*2.5391*2.5351
04/07/2009 06:45:00*2.5358*2.5375*2.5388*2.5354
04/07/2009 06:50:00*2.5375*2.5361*2.5388*2.5344
04/07/2009 06:55:00*2.5361*2.5355*2.5374*2.5335
04/07/2009 07:00:00*2.5355*2.5375*2.5377*2.5339
04/07/2009 07:05:00*2.5375*2.5375*2.5398*2.5348
04/07/2009 07:10:00*2.5375*2.539*2.5395*2.5375
04/07/2009 07:15:00*2.539*2.5401*2.5407*2.5371
04/07/2009 07:20:00*2.5401*2.5386*2.5416*2.5382
04/07/2009 07:25:00*2.5386*2.5401*2.5413*2.5376
04/07/2009 07:30:00*2.5401*2.5401*2.5408*2.5378
04/07/2009 07:35:00*2.5401*2.5374*2.5408*2.5369
04/07/2009 07:40:00*2.5374*2.5344*2.5377*2.5329
04/07/2009 07:45:00*2.5344*2.5338*2.5355*2.5306
04/07/2009 07:50:00*2.5338*2.535*2.5381*2.5328
04/07/2009 07:55:00*2.535*2.5402*2.5414*2.5346
04/07/2009 08:00:00*2.5402*2.5372*2.5409*2.537
04/07/2009 08:05:00*2.5372*2.5388*2.54*2.5372
04/07/2009 08:10:00*2.5388*2.5381*2.5394*2.538
04/07/2009 08:15:00*2.5381*2.5401*2.5402*2.5376
04/07/2009 08:20:00*2.5401*2.538*2.5407*2.5366
04/07/2009 08:25:00*2.538*2.539*2.5397*2.5378
04/07/2009 08:30:00*2.539*2.5375*2.5402*2.5373
04/07/2009 08:35:00*2.5375*2.5375*2.541*2.5355
04/07/2009 08:40:00*2.5375*2.5368*2.5384*2.5356
04/07/2009 08:45:00*2.5368*2.5371*2.5394*2.5359
04/07/2009 08:50:00*2.5371*2.5354*2.5371*2.5329
04/07/2009 08:55:00*2.5354*2.5387*2.539*2.5349
04/07/2009 09:00:00*2.5387*2.5384*2.5422*2.5371
04/07/2009 09:05:00*2.5384*2.5387*2.5397*2.5375
04/07/2009 09:10:00*2.5387*2.5396*2.54*2.5381
04/07/2009 09:15:00*2.5396*2.5419*2.5423*2.5383
04/07/2009 09:20:00*2.5419*2.5397*2.5428*2.5383
04/07/2009 09:25:00*2.5397*2.5391*2.5406*2.538
04/07/2009 09:30:00*2.5391*2.5413*2.5426*2.539
04/07/2009 09:35:00*2.5413*2.5435*2.545*2.5399
04/07/2009 09:40:00*2.5435*2.5452*2.5466*2.5433
04/07/2009 09:45:00*2.5452*2.5502*2.5511*2.5449
04/07/2009 09:50:00*2.5502*2.5491*2.5514*2.5474
04/07/2009 09:55:00*2.5491*2.5502*2.5512*2.5477
04/07/2009 10:00:00*2.5502*2.5577*2.5584*2.5502
04/07/2009 10:05:00*2.5577*2.5552*2.5587*2.5507
04/07/2009 10:10:00*2.5552*2.554*2.5579*2.5528
04/07/2009 10:15:00*2.554*2.5513*2.5549*2.5505
04/07/2009 10:20:00*2.5513*2.5546*2.555*2.5509
04/07/2009 10:25:00*2.5546*2.5558*2.557*2.5524
04/07/2009 10:30:00*2.5558*2.5551*2.5577*2.5542
04/07/2009 10:35:00*2.5551*2.5565*2.5567*2.5534
04/07/2009 10:40:00*2.5565*2.5545*2.5574*2.5538
04/07/2009 10:45:00*2.5545*2.5518*2.555*2.5502
04/07/2009 10:50:00*2.5518*2.553*2.5551*2.5518
04/07/2009 10:55:00*2.553*2.5531*2.5541*2.5515
04/07/2009 11:00:00*2.5531*2.5521*2.5544*2.5516
04/07/2009 11:05:00*2.5521*2.5518*2.553*2.5485
04/07/2009 11:10:00*2.5518*2.55126*2.55234*2.549
04/07/2009 11:15:00*2.55126*2.55329*2.55383*2.54939
04/07/2009 11:20:00*2.55329*2.55217*2.55443*2.55169
04/07/2009 11:25:00*2.55217*2.55429*2.55481*2.55217
04/07/2009 11:30:00*2.55429*2.55361*2.55794*2.55303
04/07/2009 11:35:00*2.55361*2.54913*2.55361*2.54796
04/07/2009 11:40:00*2.54913*2.54823*2.54933*2.54432
04/07/2009 11:45:00*2.54823*2.5479*2.55004*2.54729
04/07/2009 11:50:00*2.5479*2.55232*2.55254*2.54601
04/07/2009 11:55:00*2.55232*2.54518*2.55254*2.54431
04/07/2009 12:00:00*2.54518*2.54312*2.54616*2.54256
04/07/2009 12:05:00*2.54312*2.54024*2.54369*2.53977
04/07/2009 12:10:00*2.54024*2.54219*2.54272*2.53909
04/07/2009 12:15:00*2.54219*2.5428*2.5436*2.54139
04/07/2009 12:20:00*2.5428*2.54349*2.54386*2.5428
04/07/2009 12:25:00*2.54349*2.54309*2.544*2.54275
04/07/2009 12:30:00*2.54309*2.54382*2.5439*2.54223
04/07/2009 12:35:00*2.54382*2.54711*2.54755*2.5437
04/07/2009 12:40:00*2.54711*2.55107*2.55131*2.54592
04/07/2009 12:45:00*2.55107*2.55002*2.55203*2.54499
04/07/2009 12:50:00*2.55002*2.54995*2.553*2.54925
04/07/2009 12:55:00*2.54995*2.54817*2.55181*2.54718
04/07/2009 13:00:00*2.54817*2.54837*2.54934*2.54695
04/07/2009 13:05:00*2.54837*2.5543*2.55672*2.54837
04/07/2009 13:10:00*2.5543*2.55496*2.55712*2.55239
04/07/2009 13:15:00*2.55496*2.55786*2.56009*2.55451
04/07/2009 13:20:00*2.55786*2.55723*2.5599*2.55621
04/07/2009 13:25:00*2.55723*2.55889*2.56154*2.55723
04/07/2009 13:30:00*2.55889*2.5581*2.56096*2.55721
04/07/2009 13:35:00*2.5581*2.55847*2.5606*2.5575
04/07/2009 13:40:00*2.55847*2.56143*2.56219*2.55742
04/07/2009 13:45:00*2.56143*2.56017*2.56179*2.55953
04/07/2009 13:50:00*2.56017*2.55845*2.56017*2.55781
04/07/2009 13:55:00*2.55845*2.56086*2.56086*2.55845
04/07/2009 14:00:00*2.56086*2.55747*2.56086*2.55721
04/07/2009 14:05:00*2.55747*2.55725*2.5585*2.55606
04/07/2009 14:10:00*2.55725*2.55999*2.56046*2.55704
04/07/2009 14:15:00*2.55999*2.56025*2.56085*2.55871
04/07/2009 14:20:00*2.56025*2.55842*2.56025*2.55655
04/07/2009 14:25:00*2.55842*2.55854*2.55981*2.55675
04/07/2009 14:30:00*2.55854*2.55816*2.55972*2.55812
04/07/2009 14:35:00*2.55816*2.55968*2.55968*2.55782
04/07/2009 14:40:00*2.55968*2.56206*2.56348*2.55945
04/07/2009 14:45:00*2.56206*2.56164*2.56542*2.55865
04/07/2009 14:50:00*2.56164*2.5611*2.56229*2.56016
04/07/2009 14:55:00*2.5611*2.56228*2.56299*2.56101
04/07/2009 15:00:00*2.56228*2.56065*2.56228*2.56029
04/07/2009 15:05:00*2.56065*2.56121*2.56139*2.55811
04/07/2009 15:10:00*2.56121*2.56121*2.56325*2.55963
04/07/2009 15:15:00*2.56121*2.55777*2.56147*2.55525
04/07/2009 15:20:00*2.55777*2.55626*2.5604*2.55581
04/07/2009 15:25:00*2.55626*2.55923*2.55957*2.55518
04/07/2009 15:30:00*2.55923*2.56075*2.56075*2.55897
04/07/2009 15:35:00*2.56075*2.56109*2.56277*2.55896
04/07/2009 15:40:00*2.56109*2.56141*2.5622*2.56099
04/07/2009 15:45:00*2.56141*2.56026*2.56269*2.55961
04/07/2009 15:50:00*2.56026*2.56153*2.56239*2.56013
04/07/2009 15:55:00*2.56153*2.56326*2.5633*2.56054
04/07/2009 16:00:00*2.56326*2.5607*2.56492*2.56066
04/07/2009 16:05:00*2.5607*2.56365*2.56488*2.5607
04/07/2009 16:10:00*2.56365*2.56431*2.56737*2.56279
04/07/2009 16:15:00*2.56431*2.56577*2.56711*2.56365
04/07/2009 16:20:00*2.56577*2.56323*2.56635*2.56177
04/07/2009 16:25:00*2.56323*2.56416*2.56463*2.56323
04/07/2009 16:30:00*2.56416*2.56377*2.56438*2.56377
04/07/2009 16:35:00*2.56377*2.56328*2.56431*2.56073
04/07/2009 16:40:00*2.56328*2.56063*2.56328*2.56063
04/07/2009 16:45:00*2.56063*2.56094*2.56113*2.56019
04/07/2009 16:50:00*2.56094*2.56143*2.56249*2.56069
04/07/2009 16:55:00*2.56143*2.55459*2.56187*2.55459
04/07/2009 17:00:00*2.55459*2.55629*2.55919*2.55305
