04/05/2009 17:05:00*2.52799*2.52889*2.52959*2.52799
04/05/2009 17:10:00*2.52889*2.52749*2.52909*2.52719
04/05/2009 17:15:00*2.52749*2.52717*2.52789*2.52647
04/05/2009 17:20:00*2.52717*2.52446*2.52717*2.52446
04/05/2009 17:25:00*2.52446*2.5228*2.52446*2.52259
04/05/2009 17:30:00*2.5228*2.52167*2.5228*2.52032
04/05/2009 17:35:00*2.52167*2.52369*2.52389*2.5209
04/05/2009 17:40:00*2.52369*2.52359*2.52483*2.52116
04/05/2009 17:45:00*2.52359*2.5257*2.5257*2.52342
04/05/2009 17:50:00*2.5257*2.52889*2.52898*2.5257
04/05/2009 17:55:00*2.52889*2.52605*2.5291*2.52408
04/05/2009 18:00:00*2.52605*2.52394*2.52609*2.52249
04/05/2009 18:05:00*2.52394*2.5238*2.52394*2.52248
04/05/2009 18:10:00*2.5238*2.52542*2.52869*2.52354
04/05/2009 18:15:00*2.52542*2.52654*2.52691*2.52447
04/05/2009 18:20:00*2.52654*2.52365*2.52775*2.52126
04/05/2009 18:25:00*2.52365*2.51969*2.52452*2.51969
04/05/2009 18:30:00*2.51969*2.51691*2.52097*2.51085
04/05/2009 18:35:00*2.51691*2.51351*2.51865*2.5114
04/05/2009 18:40:00*2.51351*2.50975*2.51351*2.50944
04/05/2009 18:45:00*2.50975*2.50913*2.51229*2.50809
04/05/2009 18:50:00*2.50913*2.5104*2.51159*2.50759
04/05/2009 18:55:00*2.5104*2.51089*2.51101*2.50939
04/05/2009 19:00:00*2.51089*2.51219*2.51239*2.50899
04/05/2009 19:05:00*2.51219*2.51094*2.51279*2.51094
04/05/2009 19:10:00*2.51094*2.51219*2.51256*2.50864
04/05/2009 19:15:00*2.51219*2.51209*2.51309*2.51142
04/05/2009 19:20:00*2.51209*2.5111*2.51273*2.50949
04/05/2009 19:25:00*2.5111*2.51127*2.51261*2.51049
04/05/2009 19:30:00*2.51127*2.51345*2.51349*2.50962
04/05/2009 19:35:00*2.51345*2.51229*2.51479*2.51219
04/05/2009 19:40:00*2.51229*2.51203*2.51334*2.51136
04/05/2009 19:45:00*2.51203*2.51073*2.51329*2.51011
04/05/2009 19:50:00*2.51073*2.51294*2.51294*2.51022
04/05/2009 19:55:00*2.51294*2.51216*2.51395*2.51148
04/05/2009 20:00:00*2.51216*2.51114*2.51285*2.51042
04/05/2009 20:05:00*2.51114*2.51008*2.51194*2.50987
04/05/2009 20:10:00*2.51008*2.50952*2.51119*2.50856
04/05/2009 20:15:00*2.50952*2.50961*2.51048*2.50876
04/05/2009 20:20:00*2.50961*2.50797*2.50961*2.50719
04/05/2009 20:25:00*2.50797*2.50814*2.50851*2.50719
04/05/2009 20:30:00*2.50814*2.50771*2.50849*2.50689
04/05/2009 20:35:00*2.50771*2.50809*2.50885*2.50697
04/05/2009 20:40:00*2.50809*2.50789*2.50819*2.50709
04/05/2009 20:45:00*2.50789*2.50672*2.50916*2.50639
04/05/2009 20:50:00*2.50672*2.5081*2.5084*2.50645
04/05/2009 20:55:00*2.5081*2.50719*2.50887*2.50648
04/05/2009 21:00:00*2.50719*2.50759*2.50836*2.50629
04/05/2009 21:05:00*2.50759*2.50588*2.50818*2.50339
04/05/2009 21:10:00*2.50588*2.50579*2.50629*2.50369
04/05/2009 21:15:00*2.50579*2.50501*2.50659*2.50347
04/05/2009 21:20:00*2.50501*2.50775*2.50844*2.50359
04/05/2009 21:25:00*2.50775*2.50979*2.51119*2.50611
04/05/2009 21:30:00*2.50979*2.50622*2.51179*2.50579
04/05/2009 21:35:00*2.50622*2.49891*2.50681*2.49573
04/05/2009 21:40:00*2.49891*2.50679*2.50709*2.49826
04/05/2009 21:45:00*2.50679*2.50635*2.50779*2.50479
04/05/2009 21:50:00*2.50635*2.51067*2.51192*2.50629
04/05/2009 21:55:00*2.51067*2.50879*2.51179*2.50875
04/05/2009 22:00:00*2.50879*2.50989*2.51109*2.50709
04/05/2009 22:05:00*2.50989*2.51542*2.51623*2.50989
04/05/2009 22:10:00*2.51542*2.51388*2.51652*2.51362
04/05/2009 22:15:00*2.51388*2.51368*2.51532*2.51178
04/05/2009 22:20:00*2.51368*2.51322*2.51508*2.51097
04/05/2009 22:25:00*2.51322*2.51178*2.51322*2.51049
04/05/2009 22:30:00*2.51178*2.51365*2.51409*2.51174
04/05/2009 22:35:00*2.51365*2.51249*2.51415*2.51229
04/05/2009 22:40:00*2.51249*2.51232*2.51263*2.5112
04/05/2009 22:45:00*2.51232*2.51322*2.51336*2.51232
04/05/2009 22:50:00*2.51322*2.51315*2.51455*2.51173
04/05/2009 22:55:00*2.51315*2.51373*2.51466*2.51301
04/05/2009 23:00:00*2.51373*2.51365*2.51373*2.51348
04/05/2009 23:05:00*2.51365*2.51329*2.51373*2.51286
04/05/2009 23:10:00*2.51329*2.51124*2.51329*2.51124
04/05/2009 23:15:00*2.51124*2.51014*2.51146*2.50551
04/05/2009 23:20:00*2.51014*2.51141*2.51299*2.50997
04/05/2009 23:25:00*2.51141*2.51025*2.51259*2.50739
04/05/2009 23:30:00*2.51025*2.51043*2.51153*2.50964
04/05/2009 23:35:00*2.51043*2.50999*2.51118*2.50828
04/05/2009 23:40:00*2.50999*2.51109*2.5113*2.50909
04/05/2009 23:45:00*2.51109*2.51008*2.51184*2.50919
04/05/2009 23:50:00*2.51008*2.51068*2.51099*2.51008
04/05/2009 23:55:00*2.51068*2.51077*2.51119*2.51054
04/06/2009 00:00:00*2.51077*2.50969*2.51129*2.50969
04/06/2009 00:05:00*2.50969*2.51099*2.51239*2.50849
04/06/2009 00:10:00*2.51099*2.51099*2.51139*2.50899
04/06/2009 00:15:00*2.51099*2.51249*2.51271*2.51099
04/06/2009 00:20:00*2.51249*2.51259*2.51299*2.51189
04/06/2009 00:25:00*2.51259*2.51219*2.51269*2.51179
04/06/2009 00:30:00*2.51219*2.51245*2.51431*2.51219
04/06/2009 00:35:00*2.51245*2.51278*2.51403*2.51165
04/06/2009 00:40:00*2.51278*2.51178*2.51278*2.51101
04/06/2009 00:45:00*2.51178*2.51279*2.51279*2.51163
04/06/2009 00:50:00*2.51279*2.51178*2.51349*2.51178
04/06/2009 00:55:00*2.51178*2.51321*2.51379*2.51178
04/06/2009 01:00:00*2.51321*2.51328*2.5141*2.5109
04/06/2009 01:05:00*2.51328*2.51289*2.51427*2.51289
04/06/2009 01:10:00*2.51289*2.51397*2.514*2.51239
04/06/2009 01:15:00*2.51397*2.51564*2.5173*2.51379
04/06/2009 01:20:00*2.51564*2.51429*2.51759*2.51406
04/06/2009 01:25:00*2.51429*2.51429*2.5157*2.51399
04/06/2009 01:30:00*2.51429*2.51469*2.51539*2.51419
04/06/2009 01:35:00*2.51469*2.51339*2.51519*2.51329
04/06/2009 01:40:00*2.51339*2.51435*2.51459*2.51339
04/06/2009 01:45:00*2.51435*2.51509*2.51509*2.51389
04/06/2009 01:50:00*2.51509*2.51492*2.5153*2.51379
04/06/2009 01:55:00*2.51492*2.51501*2.51529*2.51399
04/06/2009 02:00:00*2.51501*2.51489*2.51557*2.51449
04/06/2009 02:05:00*2.51489*2.51337*2.51507*2.51286
04/06/2009 02:10:00*2.51337*2.51181*2.51462*2.51062
04/06/2009 02:15:00*2.51181*2.51368*2.51468*2.51169
04/06/2009 02:20:00*2.51368*2.51436*2.51485*2.51326
04/06/2009 02:25:00*2.51436*2.50829*2.51548*2.50829
04/06/2009 02:30:00*2.50829*2.51431*2.51543*2.50829
04/06/2009 02:35:00*2.51431*2.5178*2.5178*2.51332
04/06/2009 02:40:00*2.5178*2.51619*2.51808*2.51559
04/06/2009 02:45:00*2.51619*2.51616*2.51719*2.51479
04/06/2009 02:50:00*2.51616*2.51918*2.51921*2.51616
04/06/2009 02:55:00*2.51918*2.5163*2.52046*2.51569
04/06/2009 03:00:00*2.5163*2.52067*2.52073*2.51505
04/06/2009 03:05:00*2.52067*2.52342*2.52452*2.51898
04/06/2009 03:10:00*2.52342*2.52236*2.52377*2.51993
04/06/2009 03:15:00*2.52236*2.51875*2.52339*2.51869
04/06/2009 03:20:00*2.51875*2.51985*2.5217*2.51769
04/06/2009 03:25:00*2.51985*2.52149*2.52305*2.51973
04/06/2009 03:30:00*2.52149*2.5195*2.52205*2.51891
04/06/2009 03:35:00*2.5195*2.51772*2.52018*2.51747
04/06/2009 03:40:00*2.51772*2.51905*2.51905*2.51634
04/06/2009 03:45:00*2.51905*2.51918*2.51952*2.51779
04/06/2009 03:50:00*2.51918*2.51808*2.51991*2.51672
04/06/2009 03:55:00*2.51808*2.51859*2.5192*2.51569
04/06/2009 04:00:00*2.51859*2.51509*2.52019*2.51509
04/06/2009 04:05:00*2.51509*2.51539*2.51701*2.51469
04/06/2009 04:10:00*2.51539*2.51719*2.51719*2.51369
04/06/2009 04:15:00*2.51719*2.51999*2.52029*2.51542
04/06/2009 04:20:00*2.51999*2.5197*2.52233*2.51879
04/06/2009 04:25:00*2.5197*2.52138*2.52348*2.51947
04/06/2009 04:30:00*2.52138*2.51645*2.52333*2.51502
04/06/2009 04:35:00*2.51645*2.51449*2.51713*2.51428
04/06/2009 04:40:00*2.51449*2.5112*2.51728*2.50989
04/06/2009 04:45:00*2.5112*2.5141*2.51585*2.5112
04/06/2009 04:50:00*2.5141*2.51819*2.51819*2.51333
04/06/2009 04:55:00*2.51819*2.5165*2.51871*2.51553
04/06/2009 05:00:00*2.5165*2.50513*2.51696*2.50509
04/06/2009 05:05:00*2.50513*2.51389*2.51389*2.50509
04/06/2009 05:10:00*2.51389*2.51159*2.51409*2.51069
04/06/2009 05:15:00*2.51159*2.51184*2.51285*2.51129
04/06/2009 05:20:00*2.51184*2.5092*2.51389*2.50919
04/06/2009 05:25:00*2.5092*2.50655*2.5092*2.50573
04/06/2009 05:30:00*2.50655*2.50765*2.50832*2.50489
04/06/2009 05:35:00*2.50765*2.50607*2.5087*2.50479
04/06/2009 05:40:00*2.50607*2.50511*2.50642*2.50503
04/06/2009 05:45:00*2.50511*2.50709*2.5073*2.50321
04/06/2009 05:50:00*2.50709*2.50749*2.50928*2.50675
04/06/2009 05:55:00*2.50749*2.50707*2.50881*2.50531
04/06/2009 06:00:00*2.50707*2.50487*2.50777*2.50384
04/06/2009 06:05:00*2.50487*2.505*2.5078*2.50395
04/06/2009 06:10:00*2.505*2.50287*2.50707*2.50261
04/06/2009 06:15:00*2.50287*2.50493*2.50549*2.5028
04/06/2009 06:20:00*2.50493*2.50704*2.50704*2.50449
04/06/2009 06:25:00*2.50704*2.50659*2.50722*2.50559
04/06/2009 06:30:00*2.50659*2.50625*2.50663*2.50554
04/06/2009 06:35:00*2.50625*2.50477*2.50625*2.50431
04/06/2009 06:40:00*2.50477*2.50729*2.50791*2.50469
04/06/2009 06:45:00*2.50729*2.50842*2.51224*2.50679
04/06/2009 06:50:00*2.50842*2.5082*2.50947*2.50745
04/06/2009 06:55:00*2.5082*2.5118*2.51322*2.5082
04/06/2009 07:00:00*2.5118*2.51133*2.51349*2.50998
04/06/2009 07:05:00*2.51133*2.51703*2.51703*2.51043
04/06/2009 07:10:00*2.51703*2.51879*2.5189*2.51567
04/06/2009 07:15:00*2.51879*2.51981*2.52045*2.51583
04/06/2009 07:20:00*2.51981*2.51917*2.52067*2.51762
04/06/2009 07:25:00*2.51917*2.51989*2.52036*2.51816
04/06/2009 07:30:00*2.51989*2.52099*2.52126*2.51931
04/06/2009 07:35:00*2.52099*2.52291*2.52351*2.51973
04/06/2009 07:40:00*2.52291*2.52447*2.52556*2.52223
04/06/2009 07:45:00*2.52447*2.52796*2.52869*2.5239
04/06/2009 07:50:00*2.52796*2.5317*2.53392*2.52789
04/06/2009 07:55:00*2.5317*2.53146*2.53374*2.53034
04/06/2009 08:00:00*2.53146*2.53263*2.53436*2.53058
04/06/2009 08:05:00*2.53263*2.53005*2.53395*2.52866
04/06/2009 08:10:00*2.53005*2.53047*2.53315*2.52963
04/06/2009 08:15:00*2.53047*2.53151*2.53192*2.52939
04/06/2009 08:20:00*2.53151*2.52839*2.5321*2.52748
04/06/2009 08:25:00*2.52839*2.53152*2.53154*2.52736
04/06/2009 08:30:00*2.53152*2.53087*2.53321*2.53045
04/06/2009 08:35:00*2.53087*2.53007*2.53361*2.52903
04/06/2009 08:40:00*2.53007*2.52654*2.53075*2.52467
04/06/2009 08:45:00*2.52654*2.52831*2.52853*2.52645
04/06/2009 08:50:00*2.52831*2.5247*2.52895*2.5247
04/06/2009 08:55:00*2.5247*2.52402*2.5266*2.523
04/06/2009 09:00:00*2.52402*2.52444*2.5254*2.52194
04/06/2009 09:05:00*2.52444*2.52616*2.52616*2.52193
04/06/2009 09:10:00*2.52616*2.52735*2.53118*2.5243
04/06/2009 09:15:00*2.52735*2.52687*2.53049*2.52614
04/06/2009 09:20:00*2.52687*2.5285*2.52893*2.52567
04/06/2009 09:25:00*2.5285*2.52557*2.5285*2.52557
04/06/2009 09:30:00*2.52557*2.52422*2.5273*2.52379
04/06/2009 09:35:00*2.52422*2.52662*2.52756*2.52422
04/06/2009 09:40:00*2.52662*2.52919*2.53075*2.52341
04/06/2009 09:45:00*2.52919*2.53259*2.53331*2.52919
04/06/2009 09:50:00*2.53259*2.53263*2.53478*2.53082
04/06/2009 09:55:00*2.53263*2.53125*2.53378*2.53013
04/06/2009 10:00:00*2.53125*2.52861*2.53284*2.52796
04/06/2009 10:05:00*2.52861*2.52546*2.52909*2.52333
04/06/2009 10:10:00*2.52546*2.52173*2.5262*2.52006
04/06/2009 10:15:00*2.52173*2.5193*2.52266*2.51773
04/06/2009 10:20:00*2.5193*2.51737*2.51962*2.51713
04/06/2009 10:25:00*2.51737*2.5181*2.51866*2.51626
04/06/2009 10:30:00*2.5181*2.52147*2.52177*2.51604
04/06/2009 10:35:00*2.52147*2.52061*2.52259*2.51873
04/06/2009 10:40:00*2.52061*2.52185*2.52352*2.51898
04/06/2009 10:45:00*2.52185*2.5182*2.52262*2.51753
04/06/2009 10:50:00*2.5182*2.51768*2.52213*2.51607
04/06/2009 10:55:00*2.51768*2.5129*2.51772*2.51287
04/06/2009 11:00:00*2.5129*2.51599*2.51752*2.51289
04/06/2009 11:05:00*2.51599*2.51549*2.51943*2.51393
04/06/2009 11:10:00*2.51549*2.51249*2.51709*2.51089
04/06/2009 11:15:00*2.51249*2.50941*2.51269*2.50786
04/06/2009 11:20:00*2.50941*2.50666*2.51149*2.50564
04/06/2009 11:25:00*2.50666*2.50609*2.50746*2.50459
04/06/2009 11:30:00*2.50609*2.50234*2.50649*2.50151
04/06/2009 11:35:00*2.50234*2.50508*2.50508*2.50187
04/06/2009 11:40:00*2.50508*2.50379*2.50514*2.50299
04/06/2009 11:45:00*2.50379*2.5021*2.50444*2.50029
04/06/2009 11:50:00*2.5021*2.50356*2.50497*2.5021
04/06/2009 11:55:00*2.50356*2.50385*2.5051*2.50199
04/06/2009 12:00:00*2.50385*2.50484*2.50741*2.50181
04/06/2009 12:05:00*2.50484*2.50188*2.50671*2.49876
04/06/2009 12:10:00*2.50188*2.49865*2.50239*2.49776
04/06/2009 12:15:00*2.49865*2.49783*2.49923*2.49623
04/06/2009 12:20:00*2.49783*2.49863*2.49968*2.49692
04/06/2009 12:25:00*2.49863*2.4988*2.49977*2.49663
04/06/2009 12:30:00*2.4988*2.49909*2.50139*2.497
04/06/2009 12:35:00*2.49909*2.49898*2.50229*2.49859
04/06/2009 12:40:00*2.49898*2.49739*2.49969*2.49739
04/06/2009 12:45:00*2.49739*2.49949*2.50024*2.49737
04/06/2009 12:50:00*2.49949*2.5033*2.50445*2.49894
04/06/2009 12:55:00*2.5033*2.50314*2.50501*2.50163
04/06/2009 13:00:00*2.50314*2.50379*2.50535*2.50314
04/06/2009 13:05:00*2.50379*2.50466*2.50615*2.50213
04/06/2009 13:10:00*2.50466*2.50579*2.5066*2.50448
04/06/2009 13:15:00*2.50579*2.50733*2.50831*2.50579
04/06/2009 13:20:00*2.50733*2.50373*2.5077*2.50329
04/06/2009 13:25:00*2.50373*2.50289*2.50578*2.50272
04/06/2009 13:30:00*2.50289*2.50394*2.50565*2.50239
04/06/2009 13:35:00*2.50394*2.50809*2.50902*2.50366
04/06/2009 13:40:00*2.50809*2.50809*2.51057*2.50723
04/06/2009 13:45:00*2.50809*2.51252*2.51291*2.50809
04/06/2009 13:50:00*2.51252*2.50941*2.51284*2.50732
04/06/2009 13:55:00*2.50941*2.50946*2.51129*2.50933
04/06/2009 14:00:00*2.50946*2.51044*2.51044*2.50817
04/06/2009 14:05:00*2.51044*2.50804*2.51097*2.50765
04/06/2009 14:10:00*2.50804*2.50506*2.50877*2.50443
04/06/2009 14:15:00*2.50506*2.50468*2.50574*2.50006
04/06/2009 14:20:00*2.50468*2.50429*2.50604*2.50332
04/06/2009 14:25:00*2.50429*2.50355*2.50463*2.50182
04/06/2009 14:30:00*2.50355*2.50407*2.50478*2.50203
04/06/2009 14:35:00*2.50407*2.50592*2.50616*2.50306
04/06/2009 14:40:00*2.50592*2.50666*2.50702*2.50582
04/06/2009 14:45:00*2.50666*2.50559*2.50666*2.50459
04/06/2009 14:50:00*2.50559*2.50519*2.50651*2.5047
04/06/2009 14:55:00*2.50519*2.50755*2.50936*2.5048
04/06/2009 15:00:00*2.50755*2.50688*2.50839*2.50629
04/06/2009 15:05:00*2.50688*2.50698*2.50724*2.50577
04/06/2009 15:10:00*2.50698*2.5069*2.50741*2.50628
04/06/2009 15:15:00*2.5069*2.50692*2.5076*2.50481
04/06/2009 15:20:00*2.50692*2.50467*2.50894*2.50443
04/06/2009 15:25:00*2.50467*2.50603*2.50657*2.50467
04/06/2009 15:30:00*2.50603*2.50714*2.50879*2.50569
04/06/2009 15:35:00*2.50714*2.50745*2.50779*2.50658
04/06/2009 15:40:00*2.50745*2.50738*2.5095*2.50675
04/06/2009 15:45:00*2.50738*2.50839*2.50856*2.50633
04/06/2009 15:50:00*2.50839*2.50765*2.50902*2.50605
04/06/2009 15:55:00*2.50765*2.50573*2.50854*2.50522
04/06/2009 16:00:00*2.50573*2.50758*2.50808*2.50471
04/06/2009 16:05:00*2.50758*2.50437*2.50783*2.50337
04/06/2009 16:10:00*2.50437*2.50422*2.50531*2.50302
04/06/2009 16:15:00*2.50422*2.5043*2.50464*2.50401
04/06/2009 16:20:00*2.5043*2.50579*2.50589*2.5042
04/06/2009 16:25:00*2.50579*2.50624*2.50646*2.5054
04/06/2009 16:30:00*2.50624*2.50467*2.50729*2.50447
04/06/2009 16:35:00*2.50467*2.50569*2.50635*2.50459
04/06/2009 16:40:00*2.50569*2.50569*2.50633*2.50539
04/06/2009 16:45:00*2.50569*2.50548*2.50589*2.50509
04/06/2009 16:50:00*2.50548*2.50909*2.50909*2.5051
04/06/2009 16:55:00*2.50909*2.50899*2.51061*2.50769
04/06/2009 17:00:00*2.50899*2.50889*2.50998*2.50849
