04/02/2009 17:05:00*2.54709*2.54719*2.54849*2.54258
04/02/2009 17:10:00*2.54719*2.54739*2.54759*2.54569
04/02/2009 17:15:00*2.54739*2.54495*2.54739*2.54491
04/02/2009 17:20:00*2.54495*2.54478*2.54521*2.5446
04/02/2009 17:25:00*2.54478*2.54591*2.54735*2.54478
04/02/2009 17:30:00*2.54591*2.54776*2.54818*2.54591
04/02/2009 17:35:00*2.54776*2.55015*2.55015*2.54773
04/02/2009 17:40:00*2.55015*2.54669*2.55015*2.54669
04/02/2009 17:45:00*2.54669*2.54689*2.54769*2.54669
04/02/2009 17:50:00*2.54689*2.54489*2.54915*2.54489
04/02/2009 17:55:00*2.54489*2.54215*2.54573*2.54215
04/02/2009 18:00:00*2.54215*2.53881*2.54439*2.53812
04/02/2009 18:05:00*2.53881*2.53787*2.54074*2.53787
04/02/2009 18:10:00*2.53787*2.54238*2.5426*2.53711
04/02/2009 18:15:00*2.54238*2.54012*2.54325*2.53829
04/02/2009 18:20:00*2.54012*2.539*2.54082*2.539
04/02/2009 18:25:00*2.539*2.53974*2.54049*2.53888
04/02/2009 18:30:00*2.53974*2.53912*2.54*2.53912
04/02/2009 18:35:00*2.53912*2.53476*2.53961*2.53476
04/02/2009 18:40:00*2.53476*2.53189*2.5362*2.53059
04/02/2009 18:45:00*2.53189*2.53086*2.53283*2.52517
04/02/2009 18:50:00*2.53086*2.52779*2.53139*2.52779
04/02/2009 18:55:00*2.52779*2.52869*2.53056*2.52779
04/02/2009 19:00:00*2.52869*2.52339*2.52949*2.52199
04/02/2009 19:05:00*2.52339*2.52189*2.5254*2.52189
04/02/2009 19:10:00*2.52189*2.52143*2.52401*2.52143
04/02/2009 19:15:00*2.52143*2.52364*2.52398*2.51997
04/02/2009 19:20:00*2.52364*2.52469*2.52537*2.52335
04/02/2009 19:25:00*2.52469*2.52159*2.52469*2.52099
04/02/2009 19:30:00*2.52159*2.51423*2.5233*2.51297
04/02/2009 19:35:00*2.51423*2.51659*2.51692*2.5083
04/02/2009 19:40:00*2.51659*2.51459*2.51791*2.51389
04/02/2009 19:45:00*2.51459*2.51375*2.51525*2.51339
04/02/2009 19:50:00*2.51375*2.5064*2.51375*2.50421
04/02/2009 19:55:00*2.5064*2.50391*2.5064*2.50178
04/02/2009 20:00:00*2.50391*2.50643*2.50764*2.50391
04/02/2009 20:05:00*2.50643*2.50393*2.50668*2.49959
04/02/2009 20:10:00*2.50393*2.50435*2.507*2.50199
04/02/2009 20:15:00*2.50435*2.50604*2.50639*2.50409
04/02/2009 20:20:00*2.50604*2.50324*2.50697*2.50233
04/02/2009 20:25:00*2.50324*2.50664*2.50703*2.50272
04/02/2009 20:30:00*2.50664*2.50808*2.50817*2.50459
04/02/2009 20:35:00*2.50808*2.50386*2.50808*2.50177
04/02/2009 20:40:00*2.50386*2.50159*2.50509*2.49974
04/02/2009 20:45:00*2.50159*2.49949*2.50239*2.49879
04/02/2009 20:50:00*2.49949*2.50009*2.50189*2.49919
04/02/2009 20:55:00*2.50009*2.50269*2.50335*2.49991
04/02/2009 21:00:00*2.50269*2.50179*2.50269*2.50039
04/02/2009 21:05:00*2.50179*2.50569*2.50571*2.50179
04/02/2009 21:10:00*2.50569*2.50876*2.50929*2.50479
04/02/2009 21:15:00*2.50876*2.51299*2.51299*2.50719
04/02/2009 21:20:00*2.51299*2.51049*2.51379*2.51019
04/02/2009 21:25:00*2.51049*2.51589*2.51755*2.50989
04/02/2009 21:30:00*2.51589*2.51529*2.51649*2.51467
04/02/2009 21:35:00*2.51529*2.51439*2.5157*2.51071
04/02/2009 21:40:00*2.51439*2.51429*2.51507*2.51408
04/02/2009 21:45:00*2.51429*2.51065*2.51589*2.51049
04/02/2009 21:50:00*2.51065*2.50989*2.51218*2.50969
04/02/2009 21:55:00*2.50989*2.51769*2.51959*2.50979
04/02/2009 22:00:00*2.51769*2.51439*2.52189*2.51361
04/02/2009 22:05:00*2.51439*2.51338*2.51589*2.51264
04/02/2009 22:10:00*2.51338*2.51488*2.51576*2.51191
04/02/2009 22:15:00*2.51488*2.51524*2.51541*2.51283
04/02/2009 22:20:00*2.51524*2.51926*2.5203*2.51513
04/02/2009 22:25:00*2.51926*2.51881*2.52026*2.51752
04/02/2009 22:30:00*2.51881*2.51976*2.52024*2.51763
04/02/2009 22:35:00*2.51976*2.52089*2.52215*2.51935
04/02/2009 22:40:00*2.52089*2.52019*2.52149*2.51909
04/02/2009 22:45:00*2.52019*2.52079*2.52112*2.51932
04/02/2009 22:50:00*2.52079*2.52052*2.52316*2.52029
04/02/2009 22:55:00*2.52052*2.52159*2.52189*2.52018
04/02/2009 23:00:00*2.52159*2.52089*2.52343*2.51899
04/02/2009 23:05:00*2.52089*2.52035*2.5222*2.51979
04/02/2009 23:10:00*2.52035*2.52029*2.52195*2.51999
04/02/2009 23:15:00*2.52029*2.51869*2.5208*2.51819
04/02/2009 23:20:00*2.51869*2.51829*2.52013*2.51819
04/02/2009 23:25:00*2.51829*2.51919*2.51987*2.51697
04/02/2009 23:30:00*2.51919*2.51875*2.5197*2.51856
04/02/2009 23:35:00*2.51875*2.51772*2.51918*2.5172
04/02/2009 23:40:00*2.51772*2.51699*2.51772*2.51629
04/02/2009 23:45:00*2.51699*2.5172*2.51741*2.51433
04/02/2009 23:50:00*2.5172*2.51887*2.51932*2.51679
04/02/2009 23:55:00*2.51887*2.51874*2.52036*2.51742
04/03/2009 00:00:00*2.51874*2.513*2.51874*2.51207
04/03/2009 00:05:00*2.513*2.51256*2.51579*2.51256
04/03/2009 00:10:00*2.51256*2.51183*2.51309*2.51169
04/03/2009 00:15:00*2.51183*2.51078*2.51251*2.50896
04/03/2009 00:20:00*2.51078*2.51124*2.51212*2.51027
04/03/2009 00:25:00*2.51124*2.51086*2.51235*2.5106
04/03/2009 00:30:00*2.51086*2.51089*2.5114*2.51069
04/03/2009 00:35:00*2.51089*2.51139*2.512*2.51049
04/03/2009 00:40:00*2.51139*2.51179*2.51243*2.51034
04/03/2009 00:45:00*2.51179*2.51264*2.51515*2.51158
04/03/2009 00:50:00*2.51264*2.51589*2.51699*2.51204
04/03/2009 00:55:00*2.51589*2.51589*2.51629*2.51579
04/03/2009 01:00:00*2.51589*2.51632*2.51659*2.51525
04/03/2009 01:05:00*2.51632*2.51714*2.51728*2.51539
04/03/2009 01:10:00*2.51714*2.51818*2.51919*2.51689
04/03/2009 01:15:00*2.51818*2.51789*2.52089*2.51789
04/03/2009 01:20:00*2.51789*2.51879*2.5193*2.51613
04/03/2009 01:25:00*2.51879*2.5196*2.52091*2.51787
04/03/2009 01:30:00*2.5196*2.51926*2.52111*2.51909
04/03/2009 01:35:00*2.51926*2.52092*2.5228*2.51853
04/03/2009 01:40:00*2.52092*2.52294*2.52359*2.52027
04/03/2009 01:45:00*2.52294*2.52089*2.52294*2.51959
04/03/2009 01:50:00*2.52089*2.51999*2.52089*2.51949
04/03/2009 01:55:00*2.51999*2.52159*2.52179*2.51929
04/03/2009 02:00:00*2.52159*2.51879*2.52229*2.51818
04/03/2009 02:05:00*2.51879*2.51936*2.52039*2.51719
04/03/2009 02:10:00*2.51936*2.51612*2.51957*2.51589
04/03/2009 02:15:00*2.51612*2.51639*2.51729*2.51489
04/03/2009 02:20:00*2.51639*2.51629*2.51659*2.51486
04/03/2009 02:25:00*2.51629*2.51579*2.51639*2.51444
04/03/2009 02:30:00*2.51579*2.51655*2.51655*2.51249
04/03/2009 02:35:00*2.51655*2.52179*2.52209*2.51509
04/03/2009 02:40:00*2.52179*2.51939*2.52199*2.51796
04/03/2009 02:45:00*2.51939*2.52017*2.52279*2.51923
04/03/2009 02:50:00*2.52017*2.52217*2.52258*2.51923
04/03/2009 02:55:00*2.52217*2.52289*2.52339*2.52119
04/03/2009 03:00:00*2.52289*2.52188*2.52369*2.52082
04/03/2009 03:05:00*2.52188*2.52029*2.52308*2.51899
04/03/2009 03:10:00*2.52029*2.51959*2.52119*2.51923
04/03/2009 03:15:00*2.51959*2.51709*2.52054*2.51639
04/03/2009 03:20:00*2.51709*2.51469*2.51749*2.51409
04/03/2009 03:25:00*2.51469*2.51646*2.51809*2.51459
04/03/2009 03:30:00*2.51646*2.52055*2.52081*2.51443
04/03/2009 03:35:00*2.52055*2.51881*2.52178*2.5172
04/03/2009 03:40:00*2.51881*2.5163*2.51925*2.51598
04/03/2009 03:45:00*2.5163*2.51589*2.51819*2.51589
04/03/2009 03:50:00*2.51589*2.51926*2.51934*2.51527
04/03/2009 03:55:00*2.51926*2.52119*2.52139*2.51792
04/03/2009 04:00:00*2.52119*2.51862*2.52229*2.51821
04/03/2009 04:05:00*2.51862*2.51619*2.5202*2.51449
04/03/2009 04:10:00*2.51619*2.51499*2.51729*2.51276
04/03/2009 04:15:00*2.51499*2.51254*2.51551*2.51215
04/03/2009 04:20:00*2.51254*2.51439*2.51489*2.51087
04/03/2009 04:25:00*2.51439*2.51249*2.51489*2.51149
04/03/2009 04:30:00*2.51249*2.51257*2.51802*2.51179
04/03/2009 04:35:00*2.51257*2.51357*2.51433*2.51155
04/03/2009 04:40:00*2.51357*2.51699*2.51879*2.51349
04/03/2009 04:45:00*2.51699*2.51499*2.51789*2.51463
04/03/2009 04:50:00*2.51499*2.51679*2.51719*2.51359
04/03/2009 04:55:00*2.51679*2.51627*2.51838*2.51473
04/03/2009 05:00:00*2.51627*2.51863*2.51996*2.51576
04/03/2009 05:05:00*2.51863*2.517*2.52011*2.51689
04/03/2009 05:10:00*2.517*2.51972*2.5214*2.51591
04/03/2009 05:15:00*2.51972*2.52145*2.52453*2.51909
04/03/2009 05:20:00*2.52145*2.51925*2.5222*2.51896
04/03/2009 05:25:00*2.51925*2.51854*2.51974*2.51739
04/03/2009 05:30:00*2.51854*2.51979*2.52219*2.5185
04/03/2009 05:35:00*2.51979*2.5204*2.52095*2.51839
04/03/2009 05:40:00*2.5204*2.5218*2.52285*2.51731
04/03/2009 05:45:00*2.5218*2.52079*2.52287*2.52029
04/03/2009 05:50:00*2.52079*2.5207*2.52109*2.51863
04/03/2009 05:55:00*2.5207*2.52302*2.52318*2.5207
04/03/2009 06:00:00*2.52302*2.52005*2.52382*2.51991
04/03/2009 06:05:00*2.52005*2.52069*2.52261*2.51911
04/03/2009 06:10:00*2.52069*2.52414*2.52469*2.51927
04/03/2009 06:15:00*2.52414*2.52608*2.52679*2.52383
04/03/2009 06:20:00*2.52608*2.52681*2.52772*2.52599
04/03/2009 06:25:00*2.52681*2.52654*2.5271*2.52462
04/03/2009 06:30:00*2.52654*2.52414*2.52659*2.5226
04/03/2009 06:35:00*2.52414*2.52534*2.52534*2.52399
04/03/2009 06:40:00*2.52534*2.52552*2.52586*2.52509
04/03/2009 06:45:00*2.52552*2.52779*2.52891*2.52552
04/03/2009 06:50:00*2.52779*2.52748*2.52912*2.52679
04/03/2009 06:55:00*2.52748*2.52641*2.52976*2.5262
04/03/2009 07:00:00*2.52641*2.52785*2.52803*2.52505
04/03/2009 07:05:00*2.52785*2.52974*2.532*2.52785
04/03/2009 07:10:00*2.52974*2.52874*2.53154*2.52784
04/03/2009 07:15:00*2.52874*2.52794*2.52925*2.52794
04/03/2009 07:20:00*2.52794*2.52864*2.52891*2.52623
04/03/2009 07:25:00*2.52864*2.5301*2.53113*2.52861
04/03/2009 07:30:00*2.5301*2.5315*2.53233*2.5295
04/03/2009 07:35:00*2.5315*2.53089*2.53253*2.53054
04/03/2009 07:40:00*2.53089*2.53135*2.53361*2.52933
04/03/2009 07:45:00*2.53135*2.52714*2.53367*2.52646
04/03/2009 07:50:00*2.52714*2.52619*2.52991*2.52448
04/03/2009 07:55:00*2.52619*2.52616*2.52817*2.52559
04/03/2009 08:00:00*2.52616*2.52729*2.52759*2.52599
04/03/2009 08:05:00*2.52729*2.52804*2.53126*2.52649
04/03/2009 08:10:00*2.52804*2.52651*2.52999*2.52576
04/03/2009 08:15:00*2.52651*2.52539*2.52703*2.52389
04/03/2009 08:20:00*2.52539*2.52598*2.52732*2.52259
04/03/2009 08:25:00*2.52598*2.52467*2.5266*2.5209
04/03/2009 08:30:00*2.52467*2.52239*2.52733*2.51961
04/03/2009 08:35:00*2.52239*2.52147*2.52443*2.51455
04/03/2009 08:40:00*2.52147*2.5275*2.52803*2.52019
04/03/2009 08:45:00*2.5275*2.53479*2.53569*2.52614
04/03/2009 08:50:00*2.53479*2.53098*2.53649*2.53053
04/03/2009 08:55:00*2.53098*2.52868*2.53149*2.52631
04/03/2009 09:00:00*2.52868*2.52896*2.53258*2.52781
04/03/2009 09:05:00*2.52896*2.52973*2.53342*2.52784
04/03/2009 09:10:00*2.52973*2.5329*2.5334*2.52809
04/03/2009 09:15:00*2.5329*2.53362*2.53472*2.52969
04/03/2009 09:20:00*2.53362*2.53414*2.53666*2.53124
04/03/2009 09:25:00*2.53414*2.53349*2.53653*2.53215
04/03/2009 09:30:00*2.53349*2.53595*2.53699*2.53329
04/03/2009 09:35:00*2.53595*2.5378*2.53869*2.53486
04/03/2009 09:40:00*2.5378*2.53829*2.53913*2.53473
04/03/2009 09:45:00*2.53829*2.53777*2.54081*2.5369
04/03/2009 09:50:00*2.53777*2.53889*2.54089*2.53496
04/03/2009 09:55:00*2.53889*2.53654*2.54245*2.53549
04/03/2009 10:00:00*2.53654*2.53211*2.53789*2.53129
04/03/2009 10:05:00*2.53211*2.54075*2.54306*2.52938
04/03/2009 10:10:00*2.54075*2.53968*2.54359*2.53768
04/03/2009 10:15:00*2.53968*2.54239*2.54281*2.5377
04/03/2009 10:20:00*2.54239*2.54125*2.54356*2.5402
04/03/2009 10:25:00*2.54125*2.54779*2.54919*2.5407
04/03/2009 10:30:00*2.54779*2.54811*2.54899*2.54514
04/03/2009 10:35:00*2.54811*2.55379*2.55592*2.54624
04/03/2009 10:40:00*2.55379*2.55408*2.56034*2.5529
04/03/2009 10:45:00*2.55408*2.55797*2.55858*2.55257
04/03/2009 10:50:00*2.55797*2.55505*2.56324*2.55468
04/03/2009 10:55:00*2.55505*2.5569*2.56105*2.55408
04/03/2009 11:00:00*2.5569*2.559*2.56136*2.55401
04/03/2009 11:05:00*2.559*2.55129*2.56019*2.55121
04/03/2009 11:10:00*2.55129*2.55253*2.55284*2.54864
04/03/2009 11:15:00*2.55253*2.55434*2.55659*2.55068
04/03/2009 11:20:00*2.55434*2.55423*2.55752*2.55311
04/03/2009 11:25:00*2.55423*2.55752*2.55752*2.55254
04/03/2009 11:30:00*2.55752*2.55289*2.5583*2.5526
04/03/2009 11:35:00*2.55289*2.55217*2.55427*2.55209
04/03/2009 11:40:00*2.55217*2.54949*2.55277*2.54844
04/03/2009 11:45:00*2.54949*2.54577*2.55019*2.5445
04/03/2009 11:50:00*2.54577*2.54904*2.54992*2.54452
04/03/2009 11:55:00*2.54904*2.55099*2.55362*2.54839
04/03/2009 12:00:00*2.55099*2.55181*2.55247*2.54774
04/03/2009 12:05:00*2.55181*2.54549*2.55181*2.54471
04/03/2009 12:10:00*2.54549*2.54647*2.54775*2.54508
04/03/2009 12:15:00*2.54647*2.54821*2.54876*2.54644
04/03/2009 12:20:00*2.54821*2.55029*2.55092*2.5461
04/03/2009 12:25:00*2.55029*2.55025*2.55212*2.54963
04/03/2009 12:30:00*2.55025*2.54929*2.55073*2.54909
04/03/2009 12:35:00*2.54929*2.54749*2.55015*2.54509
04/03/2009 12:40:00*2.54749*2.54743*2.5483*2.54296
04/03/2009 12:45:00*2.54743*2.54819*2.54859*2.5468
04/03/2009 12:50:00*2.54819*2.54932*2.55011*2.54799
04/03/2009 12:55:00*2.54932*2.55084*2.55107*2.54928
04/03/2009 13:00:00*2.55084*2.55187*2.55379*2.55079
04/03/2009 13:05:00*2.55187*2.55047*2.55189*2.54838
04/03/2009 13:10:00*2.55047*2.5455*2.55047*2.54529
04/03/2009 13:15:00*2.5455*2.54686*2.5474*2.54513
04/03/2009 13:20:00*2.54686*2.54609*2.54795*2.54185
04/03/2009 13:25:00*2.54609*2.54308*2.54749*2.54247
04/03/2009 13:30:00*2.54308*2.54529*2.54722*2.5424
04/03/2009 13:35:00*2.54529*2.54458*2.54627*2.54319
04/03/2009 13:40:00*2.54458*2.54232*2.54519*2.54218
04/03/2009 13:45:00*2.54232*2.54299*2.54479*2.54198
04/03/2009 13:50:00*2.54299*2.54354*2.54389*2.54279
04/03/2009 13:55:00*2.54389*2.54294*2.54559*2.54294
04/03/2009 14:00:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:05:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:10:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:15:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:20:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:25:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:30:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:35:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:40:00*2.54294*2.54294*2.54294*2.54294
04/03/2009 14:50:00*2.53099*2.5319*2.5319*2.52919
04/03/2009 14:55:00*2.5319*2.53219*2.53279*2.53095
04/03/2009 15:00:00*2.53219*2.52397*2.53269*2.52299
04/03/2009 15:05:00*2.52397*2.52829*2.52839*2.52339
04/03/2009 15:10:00*2.52829*2.53099*2.53379*2.52459
04/03/2009 15:15:00*2.53099*2.53384*2.53406*2.53099
04/03/2009 15:20:00*2.53384*2.53406*2.53455*2.53362
04/03/2009 15:25:00*2.53406*2.53399*2.53519*2.53359
04/03/2009 15:30:00*2.53399*2.53392*2.53523*2.52999
04/03/2009 15:35:00*2.53392*2.53359*2.53409*2.53229
04/03/2009 15:40:00*2.53359*2.53438*2.53823*2.53259
04/03/2009 15:45:00*2.53438*2.52849*2.53438*2.52726
04/03/2009 15:50:00*2.52849*2.53069*2.53359*2.52839
04/03/2009 15:55:00*2.53069*2.52909*2.53149*2.52909
04/03/2009 16:00:00*2.52909*2.52339*2.52995*2.52339
04/03/2009 16:05:00*2.52339*2.52799*2.52799*2.52249
