04/01/2009 17:05:00*2.54659*2.55089*2.55209*2.54659
04/01/2009 17:10:00*2.55089*2.55018*2.55159*2.54974
04/01/2009 17:15:00*2.55018*2.55337*2.55386*2.54909
04/01/2009 17:20:00*2.55337*2.55099*2.55379*2.55079
04/01/2009 17:25:00*2.55099*2.55269*2.55279*2.55011
04/01/2009 17:30:00*2.55269*2.5481*2.55269*2.54539
04/01/2009 17:35:00*2.5481*2.55401*2.55514*2.5481
04/01/2009 17:40:00*2.55401*2.55439*2.55454*2.55323
04/01/2009 17:45:00*2.55439*2.54995*2.55439*2.54829
04/01/2009 17:50:00*2.54995*2.55044*2.55309*2.54985
04/01/2009 17:55:00*2.55044*2.55211*2.55229*2.55036
04/01/2009 18:00:00*2.55211*2.54966*2.55211*2.54759
04/01/2009 18:05:00*2.54966*2.55176*2.55191*2.54929
04/01/2009 18:10:00*2.55176*2.55068*2.55301*2.55059
04/01/2009 18:15:00*2.55068*2.55272*2.55272*2.55065
04/01/2009 18:20:00*2.55272*2.55105*2.55272*2.55049
04/01/2009 18:25:00*2.55105*2.55128*2.55141*2.55105
04/01/2009 18:30:00*2.55128*2.55128*2.55159*2.55128
04/01/2009 18:35:00*2.55128*2.55119*2.55139*2.55099
04/01/2009 18:40:00*2.55119*2.54969*2.55119*2.5488
04/01/2009 18:45:00*2.54969*2.54829*2.54969*2.54769
04/01/2009 18:50:00*2.54829*2.54939*2.54939*2.54819
04/01/2009 18:55:00*2.54939*2.54939*2.55019*2.54859
04/01/2009 19:00:00*2.54939*2.55022*2.55089*2.54849
04/01/2009 19:05:00*2.55022*2.55189*2.55209*2.55019
04/01/2009 19:10:00*2.55189*2.5516*2.55227*2.55041
04/01/2009 19:15:00*2.5516*2.55069*2.55164*2.55069
04/01/2009 19:20:00*2.55069*2.54899*2.55079*2.54899
04/01/2009 19:25:00*2.54899*2.55267*2.55267*2.54889
04/01/2009 19:30:00*2.55267*2.55436*2.55436*2.55139
04/01/2009 19:35:00*2.55436*2.55729*2.55819*2.55436
04/01/2009 19:40:00*2.55729*2.55569*2.55729*2.55409
04/01/2009 19:45:00*2.55569*2.55536*2.55639*2.55309
04/01/2009 19:50:00*2.55536*2.55549*2.55559*2.55399
04/01/2009 19:55:00*2.55549*2.55509*2.55619*2.55509
04/01/2009 20:00:00*2.55509*2.55471*2.55648*2.55471
04/01/2009 20:05:00*2.55471*2.55559*2.55759*2.55453
04/01/2009 20:10:00*2.55559*2.55839*2.55859*2.55439
04/01/2009 20:15:00*2.55839*2.55679*2.55839*2.55629
04/01/2009 20:20:00*2.55679*2.55792*2.55809*2.55664
04/01/2009 20:25:00*2.55792*2.56149*2.56159*2.5574
04/01/2009 20:30:00*2.56149*2.56349*2.5645*2.56089
04/01/2009 20:35:00*2.56349*2.56227*2.56387*2.55963
04/01/2009 20:40:00*2.56227*2.56195*2.56405*2.56169
04/01/2009 20:45:00*2.56195*2.56247*2.56578*2.56179
04/01/2009 20:50:00*2.56247*2.56237*2.56427*2.56203
04/01/2009 20:55:00*2.56237*2.56305*2.56449*2.55925
04/01/2009 21:00:00*2.56305*2.56028*2.56393*2.55731
04/01/2009 21:05:00*2.56028*2.56129*2.56209*2.55988
04/01/2009 21:10:00*2.56129*2.55992*2.5631*2.55959
04/01/2009 21:15:00*2.55992*2.56119*2.56201*2.55992
04/01/2009 21:20:00*2.56119*2.55983*2.56266*2.55983
04/01/2009 21:25:00*2.55983*2.55739*2.55983*2.55719
04/01/2009 21:30:00*2.55739*2.55524*2.5581*2.55451
04/01/2009 21:35:00*2.55524*2.55475*2.55758*2.55349
04/01/2009 21:40:00*2.55475*2.55723*2.55799*2.55475
04/01/2009 21:45:00*2.55723*2.55449*2.55729*2.55299
04/01/2009 21:50:00*2.55449*2.55339*2.55489*2.55321
04/01/2009 21:55:00*2.55339*2.55379*2.55419*2.55319
04/01/2009 22:00:00*2.55379*2.55409*2.55549*2.55323
04/01/2009 22:05:00*2.55409*2.55419*2.55489*2.55239
04/01/2009 22:10:00*2.55419*2.55224*2.55419*2.55209
04/01/2009 22:15:00*2.55224*2.55139*2.55289*2.55119
04/01/2009 22:20:00*2.55139*2.55243*2.55389*2.55139
04/01/2009 22:25:00*2.55243*2.54976*2.55243*2.54816
04/01/2009 22:30:00*2.54976*2.54703*2.54976*2.546
04/01/2009 22:35:00*2.54703*2.55079*2.55109*2.54671
04/01/2009 22:40:00*2.55079*2.55169*2.55249*2.54809
04/01/2009 22:45:00*2.55169*2.54892*2.55169*2.5475
04/01/2009 22:50:00*2.54892*2.55082*2.55109*2.54695
04/01/2009 22:55:00*2.55082*2.54967*2.55196*2.54615
04/01/2009 23:00:00*2.54967*2.54969*2.5502*2.54884
04/01/2009 23:05:00*2.54969*2.55069*2.55193*2.54949
04/01/2009 23:10:00*2.55069*2.54899*2.55202*2.54729
04/01/2009 23:15:00*2.54899*2.55179*2.55269*2.54869
04/01/2009 23:20:00*2.55179*2.55099*2.55229*2.54918
04/01/2009 23:25:00*2.55099*2.55225*2.55279*2.55079
04/01/2009 23:30:00*2.55225*2.55229*2.55499*2.55203
04/01/2009 23:35:00*2.55229*2.55286*2.55411*2.55154
04/01/2009 23:40:00*2.55286*2.55159*2.55339*2.55049
04/01/2009 23:45:00*2.55159*2.54893*2.55353*2.54879
04/01/2009 23:50:00*2.54893*2.55039*2.55199*2.54893
04/01/2009 23:55:00*2.55039*2.55091*2.55116*2.54941
04/02/2009 00:00:00*2.55091*2.55209*2.55282*2.55086
04/02/2009 00:05:00*2.55209*2.55259*2.55313*2.55189
04/02/2009 00:10:00*2.55259*2.55133*2.55285*2.55113
04/02/2009 00:15:00*2.55133*2.55151*2.55178*2.55133
04/02/2009 00:20:00*2.55151*2.55084*2.55151*2.55039
04/02/2009 00:25:00*2.55084*2.54969*2.55093*2.54869
04/02/2009 00:30:00*2.54969*2.55034*2.55034*2.54917
04/02/2009 00:35:00*2.55034*2.55196*2.55234*2.55027
04/02/2009 00:40:00*2.55196*2.54957*2.55218*2.54855
04/02/2009 00:45:00*2.54957*2.55126*2.55223*2.54912
04/02/2009 00:50:00*2.55126*2.5496*2.55198*2.5472
04/02/2009 00:55:00*2.5496*2.54885*2.55019*2.54802
04/02/2009 01:00:00*2.54885*2.54909*2.54919*2.54879
04/02/2009 01:05:00*2.54909*2.54972*2.55036*2.54861
04/02/2009 01:10:00*2.54972*2.54893*2.54998*2.54868
04/02/2009 01:15:00*2.54893*2.54847*2.54975*2.54828
04/02/2009 01:20:00*2.54847*2.54988*2.55043*2.5483
04/02/2009 01:25:00*2.54988*2.55012*2.55029*2.54979
04/02/2009 01:30:00*2.55012*2.54885*2.55188*2.54879
04/02/2009 01:35:00*2.54885*2.54946*2.55082*2.54856
04/02/2009 01:40:00*2.54946*2.55289*2.55379*2.54819
04/02/2009 01:45:00*2.55289*2.55169*2.55359*2.55057
04/02/2009 01:50:00*2.55169*2.55394*2.55394*2.55029
04/02/2009 01:55:00*2.55394*2.55519*2.55667*2.55331
04/02/2009 02:00:00*2.55519*2.55529*2.55777*2.5537
04/02/2009 02:05:00*2.55529*2.56119*2.56289*2.55486
04/02/2009 02:10:00*2.56119*2.56264*2.56537*2.56048
04/02/2009 02:15:00*2.56264*2.56026*2.56483*2.56026
04/02/2009 02:20:00*2.56026*2.56184*2.56298*2.55736
04/02/2009 02:25:00*2.56184*2.56081*2.56443*2.55818
04/02/2009 02:30:00*2.56081*2.56137*2.56204*2.55885
04/02/2009 02:35:00*2.56137*2.5617*2.56277*2.55984
04/02/2009 02:40:00*2.5617*2.55935*2.5617*2.55876
04/02/2009 02:45:00*2.55935*2.55819*2.55979*2.55796
04/02/2009 02:50:00*2.55819*2.56046*2.56224*2.55819
04/02/2009 02:55:00*2.56046*2.56143*2.56257*2.56042
04/02/2009 03:00:00*2.56143*2.55949*2.56157*2.55899
04/02/2009 03:05:00*2.55949*2.56009*2.56115*2.55789
04/02/2009 03:10:00*2.56009*2.56089*2.56119*2.55889
04/02/2009 03:15:00*2.56089*2.56159*2.56349*2.56057
04/02/2009 03:20:00*2.56159*2.5601*2.56249*2.55919
04/02/2009 03:25:00*2.5601*2.56136*2.5633*2.55935
04/02/2009 03:30:00*2.56136*2.55821*2.56159*2.55819
04/02/2009 03:35:00*2.55821*2.55449*2.5588*2.55432
04/02/2009 03:40:00*2.55449*2.54809*2.55504*2.54799
04/02/2009 03:45:00*2.54809*2.55029*2.55092*2.54783
04/02/2009 03:50:00*2.55029*2.55371*2.55462*2.55021
04/02/2009 03:55:00*2.55371*2.5554*2.55643*2.55235
04/02/2009 04:00:00*2.5554*2.55304*2.55642*2.55304
04/02/2009 04:05:00*2.55304*2.55419*2.55534*2.55284
04/02/2009 04:10:00*2.55419*2.55024*2.55606*2.54978
04/02/2009 04:15:00*2.55024*2.54493*2.55024*2.54405
04/02/2009 04:20:00*2.54493*2.54577*2.54752*2.54406
04/02/2009 04:25:00*2.54577*2.5433*2.54708*2.54261
04/02/2009 04:30:00*2.5433*2.54423*2.54568*2.54169
04/02/2009 04:35:00*2.54423*2.54529*2.54687*2.54379
04/02/2009 04:40:00*2.54529*2.54579*2.54679*2.54389
04/02/2009 04:45:00*2.54579*2.54774*2.5488*2.54309
04/02/2009 04:50:00*2.54774*2.54927*2.55024*2.5473
04/02/2009 04:55:00*2.54927*2.55033*2.55183*2.54917
04/02/2009 05:00:00*2.55033*2.55043*2.55183*2.54968
04/02/2009 05:05:00*2.55043*2.5506*2.55174*2.54955
04/02/2009 05:10:00*2.5506*2.54977*2.5506*2.54811
04/02/2009 05:15:00*2.54977*2.5496*2.55167*2.5486
04/02/2009 05:20:00*2.5496*2.55046*2.55167*2.54882
04/02/2009 05:25:00*2.55046*2.55342*2.55385*2.55007
04/02/2009 05:30:00*2.55342*2.55488*2.5561*2.55268
04/02/2009 05:35:00*2.55488*2.55239*2.55594*2.55199
04/02/2009 05:40:00*2.55239*2.55359*2.55421*2.55179
04/02/2009 05:45:00*2.55359*2.55383*2.55601*2.55313
04/02/2009 05:50:00*2.55383*2.5563*2.55645*2.55229
04/02/2009 05:55:00*2.5563*2.55825*2.56029*2.5563
04/02/2009 06:00:00*2.55825*2.55718*2.5591*2.55587
04/02/2009 06:05:00*2.55718*2.55806*2.55832*2.55653
04/02/2009 06:10:00*2.55806*2.55962*2.56019*2.55768
04/02/2009 06:15:00*2.55962*2.55622*2.56045*2.55557
04/02/2009 06:20:00*2.55622*2.55679*2.56057*2.55622
04/02/2009 06:25:00*2.55679*2.55399*2.55859*2.55389
04/02/2009 06:30:00*2.55399*2.55551*2.55703*2.55377
04/02/2009 06:35:00*2.55551*2.55286*2.55624*2.55094
04/02/2009 06:40:00*2.55286*2.54992*2.55307*2.5492
04/02/2009 06:45:00*2.54992*2.55162*2.55346*2.54947
04/02/2009 06:50:00*2.55162*2.54499*2.55162*2.54433
04/02/2009 06:55:00*2.54499*2.54431*2.54634*2.54249
04/02/2009 07:00:00*2.54431*2.5445*2.54758*2.54298
04/02/2009 07:05:00*2.5445*2.55009*2.55019*2.54419
04/02/2009 07:10:00*2.55009*2.55101*2.55348*2.54962
04/02/2009 07:15:00*2.55101*2.55*2.55192*2.54968
04/02/2009 07:20:00*2.55*2.55055*2.55107*2.5478
04/02/2009 07:25:00*2.55055*2.55036*2.55081*2.54758
04/02/2009 07:30:00*2.55036*2.55148*2.55155*2.54907
04/02/2009 07:35:00*2.55148*2.55169*2.5518*2.54895
04/02/2009 07:40:00*2.55169*2.55459*2.55519*2.54982
04/02/2009 07:45:00*2.55459*2.55507*2.55857*2.55418
04/02/2009 07:50:00*2.55507*2.55392*2.56098*2.55179
04/02/2009 07:55:00*2.55392*2.54718*2.55689*2.54452
04/02/2009 08:00:00*2.54718*2.55259*2.55579*2.54689
04/02/2009 08:05:00*2.55259*2.54751*2.55259*2.54447
04/02/2009 08:10:00*2.54751*2.54968*2.55278*2.54728
04/02/2009 08:15:00*2.54968*2.54656*2.55178*2.54578
04/02/2009 08:20:00*2.54656*2.54652*2.54929*2.54286
04/02/2009 08:25:00*2.54652*2.54358*2.54684*2.54231
04/02/2009 08:30:00*2.54358*2.54619*2.54925*2.54054
04/02/2009 08:35:00*2.54619*2.54922*2.5506*2.54592
04/02/2009 08:40:00*2.54922*2.54879*2.55184*2.54434
04/02/2009 08:45:00*2.54879*2.54504*2.54999*2.54295
04/02/2009 08:50:00*2.54504*2.54489*2.54744*2.54239
04/02/2009 08:55:00*2.54489*2.54666*2.55011*2.54311
04/02/2009 09:00:00*2.54666*2.5519*2.55352*2.54666
04/02/2009 09:05:00*2.5519*2.54979*2.55345*2.5491
04/02/2009 09:10:00*2.54979*2.54747*2.55005*2.5454
04/02/2009 09:15:00*2.54747*2.54671*2.55126*2.54517
04/02/2009 09:20:00*2.54671*2.54301*2.54809*2.54244
04/02/2009 09:25:00*2.54301*2.54281*2.54407*2.54039
04/02/2009 09:30:00*2.54281*2.54206*2.54349*2.5402
04/02/2009 09:35:00*2.54206*2.54229*2.54455*2.54101
04/02/2009 09:40:00*2.54229*2.54275*2.54344*2.53859
04/02/2009 09:45:00*2.54275*2.54059*2.54291*2.53993
04/02/2009 09:50:00*2.54059*2.5387*2.54085*2.53725
04/02/2009 09:55:00*2.5387*2.53637*2.5405*2.53549
04/02/2009 10:00:00*2.53637*2.54107*2.54139*2.53631
04/02/2009 10:05:00*2.54107*2.54125*2.54284*2.53889
04/02/2009 10:10:00*2.54125*2.54372*2.54455*2.53989
04/02/2009 10:15:00*2.54372*2.54556*2.54652*2.54265
04/02/2009 10:20:00*2.54556*2.54346*2.54578*2.54221
04/02/2009 10:25:00*2.54346*2.54231*2.54358*2.54171
04/02/2009 10:30:00*2.54231*2.54244*2.5446*2.54079
04/02/2009 10:35:00*2.54244*2.54764*2.54775*2.54159
04/02/2009 10:40:00*2.54764*2.5454*2.548*2.54501
04/02/2009 10:45:00*2.5454*2.54346*2.54591*2.54259
04/02/2009 10:50:00*2.54346*2.54427*2.54599*2.54337
04/02/2009 10:55:00*2.54427*2.54169*2.54592*2.54079
04/02/2009 11:00:00*2.54169*2.54585*2.54639*2.5412
04/02/2009 11:05:00*2.54585*2.54309*2.5469*2.54239
04/02/2009 11:10:00*2.54309*2.5416*2.54319*2.54069
04/02/2009 11:15:00*2.5416*2.53913*2.54377*2.53836
04/02/2009 11:20:00*2.53913*2.53255*2.53958*2.53255
04/02/2009 11:25:00*2.53255*2.53044*2.53277*2.52781
04/02/2009 11:30:00*2.53044*2.52949*2.5325*2.52919
04/02/2009 11:35:00*2.52949*2.53263*2.53263*2.52799
04/02/2009 11:40:00*2.53263*2.52563*2.53285*2.52455
04/02/2009 11:45:00*2.52563*2.52789*2.52928*2.52499
04/02/2009 11:50:00*2.52789*2.52681*2.52892*2.5233
04/02/2009 11:55:00*2.52681*2.52846*2.52948*2.52499
04/02/2009 12:00:00*2.52846*2.52606*2.52853*2.5259
04/02/2009 12:05:00*2.52606*2.52624*2.52768*2.52448
04/02/2009 12:10:00*2.52624*2.52795*2.52942*2.52567
04/02/2009 12:15:00*2.52795*2.52814*2.52879*2.52665
04/02/2009 12:20:00*2.52814*2.52929*2.53088*2.52629
04/02/2009 12:25:00*2.52929*2.52825*2.53087*2.52669
04/02/2009 12:30:00*2.52825*2.52666*2.52888*2.52543
04/02/2009 12:35:00*2.52666*2.52802*2.52869*2.52465
04/02/2009 12:40:00*2.52802*2.527*2.53059*2.52659
04/02/2009 12:45:00*2.527*2.52589*2.527*2.52418
04/02/2009 12:50:00*2.52589*2.52819*2.53061*2.52555
04/02/2009 12:55:00*2.52819*2.52889*2.52909*2.52669
04/02/2009 13:00:00*2.52889*2.52705*2.52989*2.52673
04/02/2009 13:05:00*2.52705*2.52639*2.52856*2.52599
04/02/2009 13:10:00*2.52639*2.52829*2.52849*2.52464
04/02/2009 13:15:00*2.52829*2.53142*2.53182*2.52539
04/02/2009 13:20:00*2.53142*2.53225*2.53285*2.52949
04/02/2009 13:25:00*2.53225*2.53209*2.5327*2.53059
04/02/2009 13:30:00*2.53209*2.53359*2.53439*2.53139
04/02/2009 13:35:00*2.53359*2.53329*2.53479*2.53279
04/02/2009 13:40:00*2.53329*2.53327*2.53448*2.53279
04/02/2009 13:45:00*2.53327*2.53549*2.53589*2.53289
04/02/2009 13:50:00*2.53549*2.53499*2.53569*2.53309
04/02/2009 13:55:00*2.53499*2.53469*2.53499*2.53429
04/02/2009 14:00:00*2.53469*2.53589*2.53599*2.53339
04/02/2009 14:05:00*2.53589*2.53906*2.5412*2.53389
04/02/2009 14:10:00*2.53906*2.54068*2.54172*2.53823
04/02/2009 14:15:00*2.54068*2.54379*2.54542*2.53969
04/02/2009 14:20:00*2.54379*2.54679*2.54679*2.54259
04/02/2009 14:25:00*2.54679*2.54555*2.54796*2.54219
04/02/2009 14:30:00*2.54555*2.54497*2.54562*2.54152
04/02/2009 14:35:00*2.54497*2.54497*2.54638*2.54388
04/02/2009 14:40:00*2.54497*2.54609*2.54719*2.54479
04/02/2009 14:45:00*2.54609*2.54589*2.54682*2.54363
04/02/2009 14:50:00*2.54589*2.54391*2.54589*2.5421
04/02/2009 14:55:00*2.54391*2.54549*2.54559*2.54101
04/02/2009 15:00:00*2.54549*2.54304*2.54611*2.54287
04/02/2009 15:05:00*2.54304*2.54208*2.54411*2.53958
04/02/2009 15:10:00*2.54208*2.54309*2.54633*2.54103
04/02/2009 15:15:00*2.54309*2.54019*2.54366*2.53828
04/02/2009 15:20:00*2.54019*2.54275*2.54297*2.54019
04/02/2009 15:25:00*2.54275*2.54169*2.54363*2.54134
04/02/2009 15:30:00*2.54169*2.54178*2.5439*2.54083
04/02/2009 15:35:00*2.54178*2.53999*2.54178*2.536
04/02/2009 15:40:00*2.53999*2.54026*2.54494*2.53919
04/02/2009 15:45:00*2.54026*2.53987*2.54133*2.53882
04/02/2009 15:50:00*2.53987*2.54298*2.54333*2.53987
04/02/2009 15:55:00*2.54298*2.54282*2.5433*2.54264
04/02/2009 16:00:00*2.54282*2.54359*2.54384*2.54169
04/02/2009 16:05:00*2.54359*2.5429*2.54394*2.54194
04/02/2009 16:10:00*2.5429*2.54322*2.5442*2.54225
04/02/2009 16:15:00*2.54322*2.54539*2.54613*2.54276
04/02/2009 16:20:00*2.54539*2.54278*2.54609*2.53924
04/02/2009 16:25:00*2.54278*2.54555*2.5459*2.54053
04/02/2009 16:30:00*2.54555*2.54583*2.54622*2.54466
04/02/2009 16:35:00*2.54583*2.54789*2.54887*2.54579
04/02/2009 16:40:00*2.54789*2.5486*2.5486*2.54747
04/02/2009 16:45:00*2.5486*2.54819*2.55119*2.54809
04/02/2009 16:50:00*2.54819*2.55009*2.55019*2.54599
04/02/2009 16:55:00*2.55009*2.54739*2.55019*2.54619
04/02/2009 17:00:00*2.54739*2.54709*2.54809*2.54329
