03/31/2009 17:05:00*2.55889*2.55669*2.56011*2.55509
03/31/2009 17:10:00*2.55669*2.55499*2.55679*2.55439
03/31/2009 17:15:00*2.55499*2.55535*2.5569*2.55479
03/31/2009 17:20:00*2.55535*2.55544*2.55594*2.55489
03/31/2009 17:25:00*2.55544*2.55428*2.55544*2.55389
03/31/2009 17:30:00*2.55428*2.55289*2.55429*2.5499
03/31/2009 17:35:00*2.55289*2.54799*2.55359*2.54737
03/31/2009 17:40:00*2.54799*2.54723*2.5499*2.54668
03/31/2009 17:45:00*2.54723*2.55283*2.55306*2.54691
03/31/2009 17:50:00*2.55283*2.557*2.55739*2.55283
03/31/2009 17:55:00*2.557*2.55525*2.55937*2.55523
03/31/2009 18:00:00*2.55525*2.56145*2.56288*2.55525
03/31/2009 18:05:00*2.56145*2.55941*2.56177*2.55802
03/31/2009 18:10:00*2.55941*2.55992*2.56134*2.55833
03/31/2009 18:15:00*2.55992*2.55983*2.56111*2.55871
03/31/2009 18:20:00*2.55983*2.56129*2.56129*2.55946
03/31/2009 18:25:00*2.56129*2.56179*2.56459*2.55801
03/31/2009 18:30:00*2.56179*2.56229*2.56409*2.56169
03/31/2009 18:35:00*2.56229*2.55919*2.56259*2.55749
03/31/2009 18:40:00*2.55919*2.56049*2.56192*2.55859
03/31/2009 18:45:00*2.56049*2.56159*2.56216*2.56003
03/31/2009 18:50:00*2.56159*2.56119*2.56169*2.56099
03/31/2009 18:55:00*2.56119*2.56099*2.56159*2.56059
03/31/2009 19:00:00*2.56099*2.56102*2.56229*2.55999
03/31/2009 19:05:00*2.56102*2.56169*2.56425*2.56099
03/31/2009 19:10:00*2.56169*2.56659*2.56719*2.56137
03/31/2009 19:15:00*2.56659*2.5637*2.56669*2.5637
03/31/2009 19:20:00*2.5637*2.56599*2.56599*2.56369
03/31/2009 19:25:00*2.56599*2.56599*2.56699*2.56499
03/31/2009 19:30:00*2.56599*2.56629*2.56669*2.56549
03/31/2009 19:35:00*2.56629*2.56599*2.56659*2.56555
03/31/2009 19:40:00*2.56599*2.56802*2.56861*2.56512
03/31/2009 19:45:00*2.56802*2.56699*2.56802*2.56615
03/31/2009 19:50:00*2.56699*2.56659*2.56783*2.5664
03/31/2009 19:55:00*2.56659*2.56547*2.56761*2.56547
03/31/2009 20:00:00*2.56547*2.56179*2.56574*2.55651
03/31/2009 20:05:00*2.56179*2.56799*2.57044*2.56161
03/31/2009 20:10:00*2.56799*2.56319*2.57091*2.56243
03/31/2009 20:15:00*2.56319*2.56861*2.57029*2.55999
03/31/2009 20:20:00*2.56861*2.5717*2.57203*2.56599
03/31/2009 20:25:00*2.5717*2.57069*2.57429*2.56809
03/31/2009 20:30:00*2.57069*2.56623*2.5734*2.56552
03/31/2009 20:35:00*2.56623*2.56883*2.57399*2.56601
03/31/2009 20:40:00*2.56883*2.5724*2.573*2.56883
03/31/2009 20:45:00*2.5724*2.56823*2.57378*2.56798
03/31/2009 20:50:00*2.56823*2.56639*2.56934*2.5661
03/31/2009 20:55:00*2.56639*2.56918*2.56918*2.56215
03/31/2009 21:00:00*2.56918*2.56741*2.57012*2.566
03/31/2009 21:05:00*2.56741*2.56719*2.57058*2.56673
03/31/2009 21:10:00*2.56719*2.56351*2.56839*2.56326
03/31/2009 21:15:00*2.56351*2.56839*2.56849*2.56229
03/31/2009 21:20:00*2.56839*2.56289*2.56859*2.5611
03/31/2009 21:25:00*2.56289*2.56093*2.56542*2.56018
03/31/2009 21:30:00*2.56093*2.56155*2.56233*2.55862
03/31/2009 21:35:00*2.56155*2.56432*2.56527*2.56075
03/31/2009 21:40:00*2.56432*2.56425*2.56679*2.56159
03/31/2009 21:45:00*2.56425*2.56439*2.56711*2.56234
03/31/2009 21:50:00*2.56439*2.56295*2.56589*2.56272
03/31/2009 21:55:00*2.56295*2.56459*2.56495*2.56239
03/31/2009 22:00:00*2.56459*2.56464*2.56589*2.56285
03/31/2009 22:05:00*2.56464*2.56669*2.56742*2.56387
03/31/2009 22:10:00*2.56669*2.56829*2.57039*2.5658
03/31/2009 22:15:00*2.56829*2.56789*2.56979*2.56719
03/31/2009 22:20:00*2.56789*2.56713*2.56932*2.56605
03/31/2009 22:25:00*2.56713*2.56379*2.56722*2.56379
03/31/2009 22:30:00*2.56379*2.56269*2.56569*2.56209
03/31/2009 22:35:00*2.56269*2.55881*2.5632*2.55837
03/31/2009 22:40:00*2.55881*2.56169*2.5618*2.55858
03/31/2009 22:45:00*2.56169*2.56129*2.56355*2.55957
03/31/2009 22:50:00*2.56129*2.56242*2.56302*2.56129
03/31/2009 22:55:00*2.56242*2.56174*2.56249*2.56151
03/31/2009 23:00:00*2.56174*2.56265*2.56359*2.56174
03/31/2009 23:05:00*2.56265*2.56333*2.56476*2.56214
03/31/2009 23:10:00*2.56333*2.56289*2.56459*2.56209
03/31/2009 23:15:00*2.56289*2.56439*2.56499*2.56239
03/31/2009 23:20:00*2.56439*2.56423*2.56459*2.56409
03/31/2009 23:25:00*2.56423*2.56439*2.56449*2.56389
03/31/2009 23:30:00*2.56439*2.56511*2.56619*2.56389
03/31/2009 23:35:00*2.56511*2.56389*2.56539*2.56389
03/31/2009 23:40:00*2.56389*2.56579*2.56619*2.56389
03/31/2009 23:45:00*2.56579*2.56722*2.56722*2.56419
03/31/2009 23:50:00*2.56722*2.56699*2.56826*2.56639
03/31/2009 23:55:00*2.56699*2.56499*2.56759*2.56379
04/01/2009 00:00:00*2.56499*2.56519*2.5659*2.56449
04/01/2009 00:05:00*2.56519*2.56561*2.56829*2.56519
04/01/2009 00:10:00*2.56561*2.56474*2.56679*2.56299
04/01/2009 00:15:00*2.56474*2.5643*2.56539*2.5614
04/01/2009 00:20:00*2.5643*2.56489*2.56676*2.56043
04/01/2009 00:25:00*2.56489*2.56441*2.56803*2.56326
04/01/2009 00:30:00*2.56441*2.56499*2.56613*2.56287
04/01/2009 00:35:00*2.56499*2.56561*2.5665*2.56309
04/01/2009 00:40:00*2.56561*2.56499*2.56681*2.56496
04/01/2009 00:45:00*2.56499*2.56409*2.56527*2.56299
04/01/2009 00:50:00*2.56409*2.56519*2.56598*2.56299
04/01/2009 00:55:00*2.56519*2.56499*2.56564*2.56429
04/01/2009 01:00:00*2.56499*2.5666*2.56939*2.56479
04/01/2009 01:05:00*2.5666*2.56709*2.56943*2.56619
04/01/2009 01:10:00*2.56709*2.56779*2.56834*2.56709
04/01/2009 01:15:00*2.56779*2.56919*2.5693*2.56759
04/01/2009 01:20:00*2.56919*2.57409*2.57594*2.56919
04/01/2009 01:25:00*2.57409*2.57139*2.57459*2.57089
04/01/2009 01:30:00*2.57139*2.57239*2.57249*2.56949
04/01/2009 01:35:00*2.57239*2.57229*2.57349*2.57179
04/01/2009 01:40:00*2.57229*2.57409*2.57629*2.57192
04/01/2009 01:45:00*2.57409*2.57639*2.5789*2.57369
04/01/2009 01:50:00*2.57639*2.57663*2.57679*2.57255
04/01/2009 01:55:00*2.57663*2.58037*2.58161*2.57644
04/01/2009 02:00:00*2.58037*2.57899*2.58115*2.57629
04/01/2009 02:05:00*2.57899*2.5792*2.58229*2.57674
04/01/2009 02:10:00*2.5792*2.57598*2.58143*2.57598
04/01/2009 02:15:00*2.57598*2.57636*2.57777*2.57456
04/01/2009 02:20:00*2.57636*2.57914*2.57924*2.57619
04/01/2009 02:25:00*2.57914*2.5775*2.58208*2.57609
04/01/2009 02:30:00*2.5775*2.57719*2.58044*2.57646
04/01/2009 02:35:00*2.57719*2.57739*2.58065*2.57696
04/01/2009 02:40:00*2.57739*2.57857*2.5795*2.57699
04/01/2009 02:45:00*2.57857*2.57609*2.57966*2.57585
04/01/2009 02:50:00*2.57609*2.57469*2.57691*2.57383
04/01/2009 02:55:00*2.57469*2.57339*2.57515*2.57199
04/01/2009 03:00:00*2.57339*2.57331*2.57553*2.57309
04/01/2009 03:05:00*2.57331*2.57072*2.57367*2.56929
04/01/2009 03:10:00*2.57072*2.57229*2.57336*2.56908
04/01/2009 03:15:00*2.57229*2.57209*2.57433*2.57009
04/01/2009 03:20:00*2.57209*2.57347*2.57449*2.57199
04/01/2009 03:25:00*2.57347*2.57209*2.57491*2.57209
04/01/2009 03:30:00*2.57209*2.57465*2.57678*2.5718
04/01/2009 03:35:00*2.57465*2.57077*2.57629*2.57069
04/01/2009 03:40:00*2.57077*2.57721*2.57946*2.57077
04/01/2009 03:45:00*2.57721*2.57518*2.57809*2.57405
04/01/2009 03:50:00*2.57518*2.57319*2.57578*2.56879
04/01/2009 03:55:00*2.57319*2.57689*2.57709*2.57309
04/01/2009 04:00:00*2.57689*2.58049*2.58169*2.57609
04/01/2009 04:05:00*2.58049*2.57989*2.58123*2.57908
04/01/2009 04:10:00*2.57989*2.58339*2.58339*2.57859
04/01/2009 04:15:00*2.58339*2.58523*2.58599*2.58313
04/01/2009 04:20:00*2.58523*2.58034*2.58523*2.57926
04/01/2009 04:25:00*2.58034*2.5794*2.58212*2.57881
04/01/2009 04:30:00*2.5794*2.58049*2.58069*2.57464
04/01/2009 04:35:00*2.57957*2.57689*2.58059*2.57616
04/01/2009 04:40:00*2.57689*2.57689*2.57689*2.57689
04/01/2009 04:45:00*2.57689*2.57689*2.57689*2.57689
04/01/2009 04:50:00*2.57689*2.5852*2.58569*2.57689
04/01/2009 04:55:00*2.5852*2.58348*2.58656*2.58164
04/01/2009 05:00:00*2.58348*2.5821*2.5842*2.58126
04/01/2009 05:05:00*2.5821*2.58261*2.5837*2.58123
04/01/2009 05:10:00*2.58261*2.58168*2.5847*2.57993
04/01/2009 05:15:00*2.58168*2.5819*2.58344*2.58059
04/01/2009 05:20:00*2.5819*2.58199*2.58306*2.57967
04/01/2009 05:25:00*2.58199*2.58166*2.58309*2.57943
04/01/2009 05:30:00*2.58166*2.58053*2.58289*2.5797
04/01/2009 05:35:00*2.58053*2.58101*2.58101*2.57899
04/01/2009 05:40:00*2.58101*2.58081*2.58209*2.58037
04/01/2009 05:45:00*2.58081*2.57928*2.58158*2.57859
04/01/2009 05:50:00*2.57928*2.58029*2.58109*2.5786
04/01/2009 05:55:00*2.58029*2.58206*2.58407*2.57999
04/01/2009 06:00:00*2.58206*2.57824*2.58394*2.5777
04/01/2009 06:05:00*2.57824*2.57711*2.5793*2.57679
04/01/2009 06:10:00*2.57711*2.57447*2.57851*2.57447
04/01/2009 06:15:00*2.57447*2.57248*2.57518*2.57109
04/01/2009 06:20:00*2.57248*2.57209*2.57293*2.57155
04/01/2009 06:25:00*2.57209*2.56877*2.57281*2.56876
04/01/2009 06:30:00*2.56877*2.56885*2.56998*2.56845
04/01/2009 06:35:00*2.56885*2.56849*2.56978*2.56838
04/01/2009 06:40:00*2.56849*2.56588*2.56938*2.56291
04/01/2009 06:45:00*2.56588*2.56525*2.56665*2.56436
04/01/2009 06:50:00*2.56525*2.55803*2.56551*2.55621
04/01/2009 06:55:00*2.55803*2.55366*2.55846*2.55303
04/01/2009 07:00:00*2.55366*2.55411*2.55664*2.55237
04/01/2009 07:05:00*2.55411*2.55523*2.55733*2.55411
04/01/2009 07:10:00*2.55523*2.55442*2.55943*2.55442
04/01/2009 07:15:00*2.55442*2.55789*2.55979*2.55442
04/01/2009 07:20:00*2.55789*2.56089*2.56099*2.55494
04/01/2009 07:25:00*2.56089*2.56024*2.56129*2.55898
04/01/2009 07:30:00*2.56024*2.56189*2.56239*2.55778
04/01/2009 07:35:00*2.56189*2.5602*2.56249*2.55891
04/01/2009 07:40:00*2.5602*2.55884*2.56389*2.55858
04/01/2009 07:45:00*2.55884*2.56029*2.56125*2.55839
04/01/2009 07:50:00*2.56029*2.56285*2.56302*2.56013
04/01/2009 07:55:00*2.56285*2.5632*2.56444*2.56239
04/01/2009 08:00:00*2.5632*2.56099*2.56699*2.56099
04/01/2009 08:05:00*2.56099*2.56402*2.56584*2.56099
04/01/2009 08:10:00*2.56402*2.56045*2.56545*2.5576
04/01/2009 08:15:00*2.56045*2.55359*2.56054*2.55353
04/01/2009 08:20:00*2.55359*2.55727*2.55921*2.55319
04/01/2009 08:25:00*2.55727*2.55489*2.55911*2.55407
04/01/2009 08:30:00*2.55489*2.55673*2.55909*2.55476
04/01/2009 08:35:00*2.55673*2.55659*2.55854*2.55497
04/01/2009 08:40:00*2.55659*2.55868*2.55906*2.55427
04/01/2009 08:45:00*2.55868*2.55879*2.56039*2.55639
04/01/2009 08:50:00*2.55879*2.55549*2.55963*2.55539
04/01/2009 08:55:00*2.55549*2.55837*2.55859*2.55469
04/01/2009 09:00:00*2.55837*2.55959*2.56009*2.55778
04/01/2009 09:05:00*2.55959*2.56059*2.5612*2.55899
04/01/2009 09:10:00*2.56059*2.55909*2.56119*2.55699
04/01/2009 09:15:00*2.55909*2.55729*2.55909*2.55606
04/01/2009 09:20:00*2.55729*2.56223*2.56321*2.55659
04/01/2009 09:25:00*2.56223*2.56712*2.56724*2.55979
04/01/2009 09:30:00*2.56712*2.56667*2.56992*2.565
04/01/2009 09:35:00*2.56667*2.56497*2.56869*2.56489
04/01/2009 09:40:00*2.56497*2.56985*2.5711*2.5634
04/01/2009 09:45:00*2.56985*2.56956*2.57147*2.5685
04/01/2009 09:50:00*2.56956*2.56709*2.57162*2.56525
04/01/2009 09:55:00*2.56709*2.56513*2.56769*2.56292
04/01/2009 10:00:00*2.56513*2.56304*2.56653*2.55842
04/01/2009 10:05:00*2.56304*2.5593*2.56398*2.55679
04/01/2009 10:10:00*2.5593*2.55811*2.56062*2.55782
04/01/2009 10:15:00*2.55811*2.55677*2.55923*2.55487
04/01/2009 10:20:00*2.55677*2.55561*2.5575*2.55249
04/01/2009 10:25:00*2.55561*2.55534*2.55689*2.55373
04/01/2009 10:30:00*2.55534*2.55539*2.55684*2.55399
04/01/2009 10:35:00*2.55539*2.5558*2.55762*2.55425
04/01/2009 10:40:00*2.5558*2.55441*2.55634*2.55325
04/01/2009 10:45:00*2.55441*2.5563*2.55783*2.55359
04/01/2009 10:50:00*2.5563*2.55739*2.55869*2.55569
04/01/2009 10:55:00*2.55739*2.55927*2.56149*2.55695
04/01/2009 11:00:00*2.55927*2.55708*2.55992*2.55659
04/01/2009 11:05:00*2.55708*2.55683*2.55869*2.5557
04/01/2009 11:10:00*2.55683*2.55651*2.55767*2.55619
04/01/2009 11:15:00*2.55651*2.55861*2.55898*2.55636
04/01/2009 11:20:00*2.55861*2.56455*2.56635*2.55779
04/01/2009 11:25:00*2.56455*2.56459*2.56659*2.56309
04/01/2009 11:30:00*2.56459*2.56124*2.56529*2.5598
04/01/2009 11:35:00*2.56124*2.56233*2.56392*2.56085
04/01/2009 11:40:00*2.56233*2.56208*2.56342*2.56002
04/01/2009 11:45:00*2.56208*2.56051*2.56364*2.55839
04/01/2009 11:50:00*2.56051*2.55826*2.56207*2.55652
04/01/2009 11:55:00*2.55826*2.55595*2.5586*2.55552
04/01/2009 12:00:00*2.55595*2.55643*2.55722*2.55423
04/01/2009 12:05:00*2.55643*2.55899*2.55973*2.55567
04/01/2009 12:10:00*2.55899*2.55923*2.56164*2.55749
04/01/2009 12:15:00*2.55923*2.55981*2.56078*2.55889
04/01/2009 12:20:00*2.55981*2.56114*2.56331*2.55966
04/01/2009 12:25:00*2.56114*2.5641*2.5676*2.55985
04/01/2009 12:30:00*2.5641*2.56542*2.56684*2.5641
04/01/2009 12:35:00*2.56542*2.56335*2.56573*2.56151
04/01/2009 12:40:00*2.56335*2.56185*2.56554*2.56145
04/01/2009 12:45:00*2.56185*2.56144*2.56188*2.56111
04/01/2009 12:50:00*2.56144*2.56645*2.56645*2.56107
04/01/2009 12:55:00*2.56645*2.56578*2.56696*2.56499
04/01/2009 13:00:00*2.56578*2.56352*2.56725*2.5628
04/01/2009 13:05:00*2.56352*2.56494*2.56574*2.56154
04/01/2009 13:10:00*2.56494*2.56479*2.56559*2.56432
04/01/2009 13:15:00*2.56479*2.56549*2.56559*2.56459
04/01/2009 13:20:00*2.56549*2.56497*2.56719*2.56479
04/01/2009 13:25:00*2.56497*2.56675*2.56675*2.56479
04/01/2009 13:30:00*2.56675*2.56587*2.56675*2.56554
04/01/2009 13:35:00*2.56587*2.5653*2.56587*2.56363
04/01/2009 13:40:00*2.5653*2.56504*2.56621*2.56499
04/01/2009 13:45:00*2.56504*2.564*2.56528*2.56315
04/01/2009 13:50:00*2.564*2.56311*2.56419*2.56249
04/01/2009 13:55:00*2.56311*2.56079*2.56311*2.56079
04/01/2009 14:00:00*2.56079*2.56143*2.56161*2.55997
04/01/2009 14:05:00*2.56143*2.5624*2.56249*2.56092
04/01/2009 14:10:00*2.5624*2.5592*2.5624*2.55906
04/01/2009 14:15:00*2.5592*2.56054*2.56162*2.55797
04/01/2009 14:20:00*2.56054*2.5602*2.56071*2.55529
04/01/2009 14:25:00*2.5602*2.56269*2.56313*2.5602
04/01/2009 14:30:00*2.56269*2.562*2.56277*2.56111
04/01/2009 14:35:00*2.562*2.56218*2.56248*2.56159
04/01/2009 14:40:00*2.56218*2.56205*2.56223*2.56079
04/01/2009 14:45:00*2.56205*2.56341*2.56354*2.5612
04/01/2009 14:50:00*2.56341*2.56372*2.56418*2.56313
04/01/2009 14:55:00*2.56372*2.55417*2.56416*2.55372
04/01/2009 15:00:00*2.55417*2.54697*2.55607*2.54639
04/01/2009 15:05:00*2.54697*2.54854*2.55484*2.54593
04/01/2009 15:10:00*2.54854*2.54887*2.54952*2.54548
04/01/2009 15:15:00*2.54887*2.55067*2.55405*2.54869
04/01/2009 15:20:00*2.55067*2.54869*2.55153*2.54814
04/01/2009 15:25:00*2.54869*2.54818*2.54882*2.54659
04/01/2009 15:30:00*2.54818*2.54442*2.54818*2.54442
04/01/2009 15:35:00*2.54442*2.53934*2.54608*2.53834
04/01/2009 15:40:00*2.53934*2.54019*2.54162*2.53647
04/01/2009 15:45:00*2.54019*2.54044*2.54161*2.53792
04/01/2009 15:50:00*2.54044*2.54014*2.54059*2.53925
04/01/2009 15:55:00*2.54014*2.54075*2.54075*2.53972
04/01/2009 16:00:00*2.54075*2.53869*2.54116*2.53747
04/01/2009 16:05:00*2.53869*2.53951*2.53951*2.53625
04/01/2009 16:10:00*2.53951*2.54371*2.54416*2.53759
04/01/2009 16:15:00*2.54371*2.54769*2.54769*2.54251
04/01/2009 16:20:00*2.54769*2.54722*2.54864*2.54436
04/01/2009 16:25:00*2.54722*2.54725*2.54931*2.54598
04/01/2009 16:30:00*2.54725*2.54679*2.54841*2.54639
04/01/2009 16:35:00*2.54679*2.54693*2.54783*2.54429
04/01/2009 16:40:00*2.54693*2.54689*2.54741*2.54632
04/01/2009 16:45:00*2.54689*2.544*2.54691*2.54309
04/01/2009 16:50:00*2.544*2.54785*2.54808*2.54382
04/01/2009 16:55:00*2.54785*2.5484*2.54969*2.54689
04/01/2009 17:00:00*2.5484*2.54659*2.54899*2.54639
