03/30/2009 17:05:00*2.53009*2.53079*2.53219*2.5297
03/30/2009 17:10:00*2.53079*2.53219*2.53239*2.53049
03/30/2009 17:15:00*2.53219*2.53355*2.53355*2.53179
03/30/2009 17:20:00*2.53355*2.53359*2.53376*2.53269
03/30/2009 17:25:00*2.53359*2.53349*2.53729*2.53292
03/30/2009 17:30:00*2.53349*2.53329*2.53529*2.53239
03/30/2009 17:35:00*2.53329*2.53649*2.53649*2.53309
03/30/2009 17:40:00*2.53649*2.53619*2.53945*2.53471
03/30/2009 17:45:00*2.53619*2.53539*2.5363*2.53377
03/30/2009 17:50:00*2.53539*2.53555*2.53719*2.53492
03/30/2009 17:55:00*2.53555*2.53569*2.53669*2.53549
03/30/2009 18:00:00*2.53569*2.53539*2.53822*2.53203
03/30/2009 18:05:00*2.53539*2.53529*2.53737*2.53093
03/30/2009 18:10:00*2.53529*2.53474*2.53669*2.53291
03/30/2009 18:15:00*2.53474*2.53694*2.53697*2.53474
03/30/2009 18:20:00*2.53694*2.53658*2.53922*2.53639
03/30/2009 18:25:00*2.53658*2.53645*2.53835*2.53613
03/30/2009 18:30:00*2.53645*2.53551*2.53759*2.53491
03/30/2009 18:35:00*2.53551*2.53626*2.53719*2.53526
03/30/2009 18:40:00*2.53626*2.53345*2.53626*2.5332
03/30/2009 18:45:00*2.53345*2.53389*2.53484*2.53257
03/30/2009 18:50:00*2.53389*2.53492*2.53763*2.53058
03/30/2009 18:55:00*2.53492*2.53469*2.53659*2.53339
03/30/2009 19:00:00*2.53469*2.53329*2.53469*2.53251
03/30/2009 19:05:00*2.53329*2.53421*2.53459*2.53329
03/30/2009 19:10:00*2.53421*2.53325*2.53459*2.53028
03/30/2009 19:15:00*2.53325*2.53389*2.53595*2.53299
03/30/2009 19:20:00*2.53389*2.53479*2.53499*2.53293
03/30/2009 19:25:00*2.53479*2.53599*2.53751*2.53479
03/30/2009 19:30:00*2.53599*2.53409*2.53736*2.53409
03/30/2009 19:35:00*2.53409*2.53467*2.53571*2.53402
03/30/2009 19:40:00*2.53467*2.53353*2.53467*2.53145
03/30/2009 19:45:00*2.53353*2.53326*2.53469*2.53314
03/30/2009 19:50:00*2.53326*2.53326*2.53326*2.53274
03/30/2009 19:55:00*2.53326*2.53419*2.53419*2.53269
03/30/2009 20:00:00*2.53419*2.53789*2.53799*2.53419
03/30/2009 20:05:00*2.53789*2.53577*2.53789*2.53529
03/30/2009 20:10:00*2.53577*2.53528*2.53749*2.53387
03/30/2009 20:15:00*2.53528*2.53709*2.53789*2.53459
03/30/2009 20:20:00*2.53709*2.53739*2.53849*2.53401
03/30/2009 20:25:00*2.53739*2.53649*2.53979*2.53599
03/30/2009 20:30:00*2.53649*2.53749*2.53907*2.536
03/30/2009 20:35:00*2.53749*2.53919*2.53967*2.53739
03/30/2009 20:40:00*2.53919*2.53579*2.54059*2.5347
03/30/2009 20:45:00*2.53579*2.53327*2.53619*2.5314
03/30/2009 20:50:00*2.53327*2.53339*2.53399*2.5309
03/30/2009 20:55:00*2.53339*2.53681*2.53772*2.53179
03/30/2009 21:00:00*2.53681*2.53239*2.5398*2.53094
03/30/2009 21:05:00*2.53239*2.53463*2.53507*2.53139
03/30/2009 21:10:00*2.53463*2.53229*2.53463*2.53098
03/30/2009 21:15:00*2.53229*2.53319*2.53369*2.53149
03/30/2009 21:20:00*2.53319*2.53409*2.53459*2.53293
03/30/2009 21:25:00*2.53409*2.53428*2.53542*2.53342
03/30/2009 21:30:00*2.53428*2.53379*2.53589*2.53339
03/30/2009 21:35:00*2.53379*2.53268*2.53399*2.53189
03/30/2009 21:40:00*2.53268*2.53269*2.53399*2.53159
03/30/2009 21:45:00*2.53269*2.53279*2.53319*2.53089
03/30/2009 21:50:00*2.53279*2.53252*2.53289*2.53179
03/30/2009 21:55:00*2.53252*2.52589*2.53289*2.52493
03/30/2009 22:00:00*2.52589*2.52529*2.52639*2.52119
03/30/2009 22:05:00*2.52529*2.52349*2.52749*2.52319
03/30/2009 22:10:00*2.52349*2.52669*2.52949*2.52349
03/30/2009 22:15:00*2.52669*2.52369*2.52669*2.52314
03/30/2009 22:20:00*2.52369*2.52239*2.52482*2.52109
03/30/2009 22:25:00*2.52239*2.52371*2.52509*2.52129
03/30/2009 22:30:00*2.52371*2.52219*2.52406*2.52014
03/30/2009 22:35:00*2.52219*2.52244*2.52327*2.52209
03/30/2009 22:40:00*2.52244*2.52121*2.52311*2.52079
03/30/2009 22:45:00*2.52121*2.52099*2.52217*2.52031
03/30/2009 22:50:00*2.52099*2.52059*2.52189*2.51879
03/30/2009 22:55:00*2.52059*2.51961*2.52119*2.51899
03/30/2009 23:00:00*2.51961*2.51969*2.52149*2.51899
03/30/2009 23:05:00*2.51969*2.51971*2.52135*2.51899
03/30/2009 23:10:00*2.51971*2.51909*2.51989*2.51851
03/30/2009 23:15:00*2.51909*2.51849*2.51923*2.51799
03/30/2009 23:20:00*2.51849*2.51849*2.51969*2.51569
03/30/2009 23:25:00*2.51849*2.51649*2.51879*2.51628
03/30/2009 23:30:00*2.51649*2.51689*2.51749*2.51589
03/30/2009 23:35:00*2.51689*2.51789*2.51919*2.51309
03/30/2009 23:40:00*2.51789*2.51869*2.51934*2.51729
03/30/2009 23:45:00*2.51869*2.51825*2.52109*2.51761
03/30/2009 23:50:00*2.51825*2.51852*2.51969*2.51723
03/30/2009 23:55:00*2.51852*2.52084*2.52149*2.51679
03/31/2009 00:00:00*2.52084*2.51632*2.5231*2.51481
03/31/2009 00:05:00*2.51632*2.51789*2.52169*2.51632
03/31/2009 00:10:00*2.51789*2.51434*2.52059*2.51434
03/31/2009 00:15:00*2.51434*2.51529*2.51539*2.51243
03/31/2009 00:20:00*2.51529*2.5153*2.51666*2.51219
03/31/2009 00:25:00*2.5153*2.51556*2.51788*2.51409
03/31/2009 00:30:00*2.51556*2.51532*2.51834*2.51458
03/31/2009 00:35:00*2.51532*2.51746*2.51829*2.51459
03/31/2009 00:40:00*2.51746*2.51997*2.52027*2.51711
03/31/2009 00:45:00*2.51997*2.51467*2.51997*2.51439
03/31/2009 00:50:00*2.51467*2.51589*2.51599*2.51442
03/31/2009 00:55:00*2.51589*2.51599*2.51686*2.51569
03/31/2009 01:00:00*2.51599*2.51593*2.51697*2.51509
03/31/2009 01:05:00*2.51593*2.51419*2.51606*2.51409
03/31/2009 01:10:00*2.51419*2.51449*2.51499*2.51279
03/31/2009 01:15:00*2.51449*2.51336*2.51569*2.51299
03/31/2009 01:20:00*2.51336*2.51279*2.51349*2.51183
03/31/2009 01:25:00*2.51279*2.51146*2.51309*2.51029
03/31/2009 01:30:00*2.51146*2.51359*2.51379*2.50984
03/31/2009 01:35:00*2.51359*2.51099*2.51359*2.50959
03/31/2009 01:40:00*2.51099*2.51119*2.51244*2.51079
03/31/2009 01:45:00*2.51119*2.51199*2.51391*2.51109
03/31/2009 01:50:00*2.51199*2.51049*2.51199*2.50929
03/31/2009 01:55:00*2.51049*2.51249*2.51259*2.51049
03/31/2009 02:00:00*2.51249*2.51139*2.51464*2.51139
03/31/2009 02:05:00*2.51139*2.51418*2.51617*2.50997
03/31/2009 02:10:00*2.51418*2.51522*2.51729*2.51349
03/31/2009 02:15:00*2.51522*2.51256*2.51683*2.51188
03/31/2009 02:20:00*2.51256*2.51343*2.51437*2.51089
03/31/2009 02:25:00*2.51343*2.51453*2.51779*2.51328
03/31/2009 02:30:00*2.51453*2.51299*2.51584*2.51239
03/31/2009 02:35:00*2.51299*2.51676*2.51821*2.51289
03/31/2009 02:40:00*2.51676*2.51732*2.51958*2.51448
03/31/2009 02:45:00*2.51732*2.51892*2.51979*2.51732
03/31/2009 02:50:00*2.51892*2.51664*2.51941*2.51394
03/31/2009 02:55:00*2.51664*2.51509*2.51748*2.51489
03/31/2009 03:00:00*2.51509*2.51611*2.51809*2.51439
03/31/2009 03:05:00*2.51611*2.51197*2.51635*2.50939
03/31/2009 03:10:00*2.51197*2.51362*2.51489*2.51158
03/31/2009 03:15:00*2.51362*2.51562*2.51837*2.51346
03/31/2009 03:20:00*2.51562*2.51583*2.51782*2.51509
03/31/2009 03:25:00*2.51583*2.51535*2.51769*2.51259
03/31/2009 03:30:00*2.51535*2.50958*2.5154*2.50755
03/31/2009 03:35:00*2.50958*2.50979*2.51119*2.50875
03/31/2009 03:40:00*2.50979*2.51049*2.51321*2.50945
03/31/2009 03:45:00*2.51049*2.51102*2.51204*2.50934
03/31/2009 03:50:00*2.51102*2.50684*2.51129*2.50627
03/31/2009 03:55:00*2.50684*2.50739*2.50944*2.50684
03/31/2009 04:00:00*2.50739*2.50777*2.50906*2.50685
03/31/2009 04:05:00*2.50777*2.50919*2.51049*2.50697
03/31/2009 04:10:00*2.50919*2.50829*2.51049*2.50765
03/31/2009 04:15:00*2.50829*2.50659*2.50889*2.50619
03/31/2009 04:20:00*2.50659*2.50779*2.5087*2.50466
03/31/2009 04:25:00*2.50779*2.50629*2.50779*2.50533
03/31/2009 04:30:00*2.50629*2.50719*2.50765*2.50411
03/31/2009 04:35:00*2.50719*2.5082*2.50996*2.50558
03/31/2009 04:40:00*2.5082*2.5043*2.51009*2.5043
03/31/2009 04:45:00*2.5043*2.50439*2.50545*2.50346
03/31/2009 04:50:00*2.50439*2.50678*2.50832*2.50403
03/31/2009 04:55:00*2.50678*2.50559*2.50719*2.50489
03/31/2009 05:00:00*2.50559*2.506*2.50698*2.50483
03/31/2009 05:05:00*2.506*2.50864*2.50898*2.50499
03/31/2009 05:10:00*2.50864*2.50667*2.509*2.50658
03/31/2009 05:15:00*2.50667*2.50622*2.50667*2.5035
03/31/2009 05:20:00*2.50622*2.50569*2.50789*2.50529
03/31/2009 05:25:00*2.50569*2.50938*2.51046*2.50569
03/31/2009 05:30:00*2.50938*2.50853*2.5096*2.5063
03/31/2009 05:35:00*2.50853*2.50899*2.50943*2.50524
03/31/2009 05:40:00*2.50899*2.50705*2.50929*2.5067
03/31/2009 05:45:00*2.50705*2.50802*2.50837*2.5063
03/31/2009 05:50:00*2.50802*2.50846*2.5096*2.50759
03/31/2009 05:55:00*2.50846*2.50599*2.50869*2.50599
03/31/2009 06:00:00*2.50599*2.50314*2.50739*2.50297
03/31/2009 06:05:00*2.50314*2.50157*2.50341*2.50079
03/31/2009 06:10:00*2.50157*2.50229*2.50337*2.50113
03/31/2009 06:15:00*2.50229*2.50259*2.50433*2.50099
03/31/2009 06:20:00*2.50259*2.50204*2.50389*2.50148
03/31/2009 06:25:00*2.50204*2.50604*2.50652*2.50069
03/31/2009 06:30:00*2.50604*2.50536*2.50659*2.50278
03/31/2009 06:35:00*2.50536*2.50509*2.50691*2.50413
03/31/2009 06:40:00*2.50509*2.50349*2.50531*2.50327
03/31/2009 06:45:00*2.50349*2.50348*2.50379*2.50182
03/31/2009 06:50:00*2.50348*2.50197*2.50348*2.49975
03/31/2009 06:55:00*2.50197*2.50296*2.50296*2.50049
03/31/2009 07:00:00*2.50296*2.50238*2.50499*2.50036
03/31/2009 07:05:00*2.50238*2.50249*2.50339*2.49954
03/31/2009 07:10:00*2.50249*2.50035*2.50269*2.50019
03/31/2009 07:15:00*2.50035*2.50309*2.50329*2.50027
03/31/2009 07:20:00*2.50309*2.50399*2.50579*2.50309
03/31/2009 07:25:00*2.50399*2.50079*2.50559*2.50058
03/31/2009 07:30:00*2.50079*2.50219*2.50259*2.5006
03/31/2009 07:35:00*2.50219*2.50349*2.50399*2.50134
03/31/2009 07:40:00*2.50349*2.50079*2.50549*2.49939
03/31/2009 07:45:00*2.50079*2.50389*2.50419*2.50039
03/31/2009 07:50:00*2.50389*2.50639*2.50689*2.50069
03/31/2009 07:55:00*2.50639*2.50353*2.50659*2.50053
03/31/2009 08:00:00*2.50353*2.50311*2.50405*2.50109
03/31/2009 08:05:00*2.50311*2.50339*2.50379*2.50057
03/31/2009 08:10:00*2.50339*2.50289*2.50389*2.50139
03/31/2009 08:15:00*2.50289*2.50099*2.50399*2.50069
03/31/2009 08:20:00*2.50099*2.50091*2.50226*2.49815
03/31/2009 08:25:00*2.50091*2.50509*2.50577*2.50091
03/31/2009 08:30:00*2.50509*2.50599*2.50639*2.50278
03/31/2009 08:35:00*2.50599*2.5047*2.50616*2.50275
03/31/2009 08:40:00*2.5047*2.50559*2.50609*2.50356
03/31/2009 08:45:00*2.50559*2.50432*2.50689*2.50426
03/31/2009 08:50:00*2.50432*2.50454*2.50581*2.50429
03/31/2009 08:55:00*2.50454*2.50449*2.50567*2.49986
03/31/2009 09:00:00*2.50449*2.50528*2.50757*2.50449
03/31/2009 09:05:00*2.50528*2.50238*2.50628*2.50099
03/31/2009 09:10:00*2.50238*2.50225*2.50356*2.49989
03/31/2009 09:15:00*2.50225*2.5063*2.50647*2.50208
03/31/2009 09:20:00*2.5063*2.50703*2.5088*2.5051
03/31/2009 09:25:00*2.50703*2.50933*2.51012*2.50563
03/31/2009 09:30:00*2.50933*2.51231*2.51231*2.50742
03/31/2009 09:35:00*2.51231*2.51089*2.51318*2.50983
03/31/2009 09:40:00*2.51089*2.51053*2.51189*2.50971
03/31/2009 09:45:00*2.51053*2.51261*2.51546*2.50969
03/31/2009 09:50:00*2.51261*2.51076*2.51342*2.50978
03/31/2009 09:55:00*2.51076*2.50921*2.51125*2.50889
03/31/2009 10:00:00*2.50921*2.51105*2.51314*2.50905
03/31/2009 10:05:00*2.51105*2.51396*2.51597*2.5107
03/31/2009 10:10:00*2.51396*2.51277*2.51472*2.51146
03/31/2009 10:15:00*2.51277*2.51373*2.51534*2.51259
03/31/2009 10:20:00*2.51373*2.51209*2.51479*2.51096
03/31/2009 10:25:00*2.51209*2.51092*2.51217*2.51013
03/31/2009 10:30:00*2.51092*2.51285*2.51291*2.51009
03/31/2009 10:35:00*2.51285*2.51216*2.51379*2.51058
03/31/2009 10:40:00*2.51216*2.51243*2.51263*2.51048
03/31/2009 10:45:00*2.51243*2.51196*2.51449*2.51193
03/31/2009 10:50:00*2.51196*2.51436*2.51661*2.51119
03/31/2009 10:55:00*2.51436*2.51634*2.51652*2.51298
03/31/2009 11:00:00*2.51634*2.51034*2.51756*2.51034
03/31/2009 11:05:00*2.51034*2.51299*2.51979*2.5082
03/31/2009 11:10:00*2.51299*2.51423*2.51504*2.51169
03/31/2009 11:15:00*2.51423*2.51387*2.51739*2.51325
03/31/2009 11:20:00*2.51387*2.51729*2.51821*2.51305
03/31/2009 11:25:00*2.51729*2.51552*2.51856*2.51532
03/31/2009 11:30:00*2.51552*2.51532*2.51722*2.51396
03/31/2009 11:35:00*2.51532*2.51269*2.51558*2.51119
03/31/2009 11:40:00*2.51269*2.51304*2.51331*2.51048
03/31/2009 11:45:00*2.51304*2.51109*2.51515*2.50994
03/31/2009 11:50:00*2.51109*2.51262*2.51282*2.51019
03/31/2009 11:55:00*2.51262*2.51209*2.51498*2.51169
03/31/2009 12:00:00*2.51209*2.51321*2.51321*2.51061
03/31/2009 12:05:00*2.51321*2.51829*2.51839*2.51259
03/31/2009 12:10:00*2.51829*2.51545*2.51846*2.5151
03/31/2009 12:15:00*2.51545*2.51585*2.51772*2.51501
03/31/2009 12:20:00*2.51585*2.51679*2.51812*2.51585
03/31/2009 12:25:00*2.51679*2.51718*2.51795*2.51407
03/31/2009 12:30:00*2.51718*2.51597*2.51727*2.51511
03/31/2009 12:35:00*2.51597*2.51565*2.5161*2.5144
03/31/2009 12:40:00*2.51565*2.51649*2.51702*2.51485
03/31/2009 12:45:00*2.51649*2.51692*2.51777*2.51618
03/31/2009 12:50:00*2.51692*2.51628*2.51795*2.51488
03/31/2009 12:55:00*2.51628*2.51559*2.51628*2.51325
03/31/2009 13:00:00*2.51559*2.51578*2.51578*2.51372
03/31/2009 13:05:00*2.51578*2.51702*2.51719*2.5149
03/31/2009 13:10:00*2.51702*2.51549*2.51736*2.51549
03/31/2009 13:15:00*2.51549*2.51569*2.51589*2.51501
03/31/2009 13:20:00*2.51569*2.51166*2.51579*2.51005
03/31/2009 13:25:00*2.51166*2.50765*2.51218*2.50697
03/31/2009 13:30:00*2.50765*2.50956*2.51018*2.50765
03/31/2009 13:35:00*2.50956*2.50907*2.51159*2.50767
03/31/2009 13:40:00*2.50907*2.51004*2.51051*2.50694
03/31/2009 13:45:00*2.51004*2.50981*2.51029*2.5082
03/31/2009 13:50:00*2.50981*2.51175*2.51205*2.50828
03/31/2009 13:55:00*2.51175*2.51214*2.51295*2.51148
03/31/2009 14:00:00*2.51214*2.51068*2.51439*2.50974
03/31/2009 14:05:00*2.51068*2.51049*2.51148*2.50989
03/31/2009 14:10:00*2.51049*2.51194*2.51299*2.51039
03/31/2009 14:15:00*2.51194*2.51127*2.51194*2.50756
03/31/2009 14:20:00*2.51127*2.51033*2.51187*2.51027
03/31/2009 14:25:00*2.51033*2.51005*2.51344*2.50908
03/31/2009 14:30:00*2.51005*2.50818*2.51069*2.50803
03/31/2009 14:35:00*2.50818*2.51179*2.51185*2.50797
03/31/2009 14:40:00*2.51179*2.51222*2.51435*2.51136
03/31/2009 14:45:00*2.51222*2.51169*2.51359*2.51089
03/31/2009 14:50:00*2.51169*2.51241*2.51283*2.51133
03/31/2009 14:55:00*2.51241*2.51181*2.51282*2.51159
03/31/2009 15:00:00*2.51181*2.512*2.51292*2.50941
03/31/2009 15:05:00*2.512*2.51274*2.51437*2.51077
03/31/2009 15:10:00*2.51274*2.51396*2.51458*2.5122
03/31/2009 15:15:00*2.51396*2.51423*2.51568*2.51336
03/31/2009 15:20:00*2.51423*2.5142*2.51463*2.5134
03/31/2009 15:25:00*2.5142*2.51485*2.5162*2.51418
03/31/2009 15:30:00*2.51485*2.51249*2.51551*2.51172
03/31/2009 15:35:00*2.51249*2.51159*2.5176*2.51015
03/31/2009 15:40:00*2.51159*2.51239*2.51572*2.51078
03/31/2009 15:45:00*2.51239*2.51337*2.51341*2.51111
03/31/2009 15:50:00*2.51337*2.51564*2.51681*2.51181
03/31/2009 15:55:00*2.51564*2.51419*2.51579*2.51269
03/31/2009 16:00:00*2.51419*2.51331*2.5162*2.51259
03/31/2009 16:05:00*2.51331*2.52026*2.52026*2.51157
03/31/2009 16:10:00*2.52026*2.53539*2.53562*2.51917
03/31/2009 16:15:00*2.53539*2.54067*2.54403*2.53125
03/31/2009 16:20:00*2.54067*2.54081*2.55467*2.53943
03/31/2009 16:25:00*2.54081*2.54559*2.54613*2.54081
03/31/2009 16:30:00*2.54559*2.55459*2.55519*2.54533
03/31/2009 16:35:00*2.55459*2.56139*2.56499*2.55429
03/31/2009 16:40:00*2.56139*2.55579*2.56482*2.55579
03/31/2009 16:45:00*2.55579*2.55265*2.55773*2.55147
03/31/2009 16:50:00*2.55265*2.55759*2.55889*2.55209
03/31/2009 16:55:00*2.55759*2.55979*2.56089*2.55699
03/31/2009 17:00:00*2.55979*2.55889*2.56099*2.55629
