03/29/2009 17:05:00*2.5084*2.5084*2.5084*2.5084
03/29/2009 17:10:00*2.5084*2.5084*2.5084*2.5084
03/29/2009 17:15:00*2.5084*2.5084*2.5084*2.5084
03/29/2009 17:20:00*2.5084*2.5084*2.5084*2.5084
03/29/2009 17:25:00*2.5084*2.50492*2.5084*2.50417
03/29/2009 17:30:00*2.50492*2.50254*2.50492*2.50159
03/29/2009 17:35:00*2.50254*2.50153*2.50349*2.49959
03/29/2009 17:40:00*2.50153*2.50572*2.50717*2.50122
03/29/2009 17:45:00*2.50572*2.50539*2.50619*2.50474
03/29/2009 17:50:00*2.50539*2.50531*2.50539*2.50443
03/29/2009 17:55:00*2.50531*2.50609*2.50866*2.50531
03/29/2009 18:00:00*2.50609*2.50848*2.50919*2.50599
03/29/2009 18:05:00*2.50848*2.50779*2.50933*2.50489
03/29/2009 18:10:00*2.50779*2.50812*2.50859*2.50769
03/29/2009 18:15:00*2.50812*2.51055*2.51055*2.50812
03/29/2009 18:20:00*2.51055*2.51145*2.51182*2.50858
03/29/2009 18:25:00*2.51145*2.51369*2.51399*2.51119
03/29/2009 18:30:00*2.51369*2.51359*2.51429*2.51269
03/29/2009 18:35:00*2.51359*2.51109*2.51474*2.50969
03/29/2009 18:40:00*2.51109*2.51029*2.51159*2.50989
03/29/2009 18:45:00*2.51029*2.51069*2.51253*2.50997
03/29/2009 18:50:00*2.51069*2.51121*2.51124*2.50948
03/29/2009 18:55:00*2.51121*2.51024*2.51148*2.50985
03/29/2009 19:00:00*2.51024*2.51217*2.51464*2.50993
03/29/2009 19:05:00*2.51217*2.51319*2.51381*2.51217
03/29/2009 19:10:00*2.51319*2.51439*2.51449*2.51319
03/29/2009 19:15:00*2.51439*2.51289*2.51509*2.51261
03/29/2009 19:20:00*2.51289*2.51279*2.5134*2.51256
03/29/2009 19:25:00*2.51279*2.51431*2.51458*2.51279
03/29/2009 19:30:00*2.51431*2.51602*2.51698*2.51427
03/29/2009 19:35:00*2.51602*2.5185*2.51872*2.51563
03/29/2009 19:40:00*2.5185*2.52121*2.52157*2.51576
03/29/2009 19:45:00*2.52121*2.51773*2.52192*2.51701
03/29/2009 19:50:00*2.51773*2.51628*2.51955*2.51628
03/29/2009 19:55:00*2.51628*2.51742*2.51835*2.51559
03/29/2009 20:00:00*2.51742*2.51707*2.51768*2.51535
03/29/2009 20:05:00*2.51707*2.51864*2.51889*2.51479
03/29/2009 20:10:00*2.51864*2.51779*2.51926*2.51578
03/29/2009 20:15:00*2.51779*2.51589*2.51919*2.51488
03/29/2009 20:20:00*2.51589*2.51447*2.51746*2.51378
03/29/2009 20:25:00*2.51447*2.51556*2.51559*2.51175
03/29/2009 20:30:00*2.51556*2.51486*2.51581*2.51322
03/29/2009 20:35:00*2.51486*2.51495*2.51718*2.51331
03/29/2009 20:40:00*2.51495*2.51314*2.51495*2.51049
03/29/2009 20:45:00*2.51314*2.51319*2.51582*2.51199
03/29/2009 20:50:00*2.51319*2.51369*2.51461*2.51269
03/29/2009 20:55:00*2.51369*2.51459*2.51505*2.51205
03/29/2009 21:00:00*2.51459*2.51455*2.51755*2.51247
03/29/2009 21:05:00*2.51455*2.51509*2.51561*2.51388
03/29/2009 21:10:00*2.51509*2.51547*2.51569*2.51409
03/29/2009 21:15:00*2.51547*2.51379*2.51672*2.51379
03/29/2009 21:20:00*2.51379*2.51473*2.51709*2.51379
03/29/2009 21:25:00*2.51473*2.51379*2.51592*2.51358
03/29/2009 21:30:00*2.51379*2.51386*2.51409*2.51094
03/29/2009 21:35:00*2.51386*2.51505*2.51617*2.51328
03/29/2009 21:40:00*2.51505*2.51594*2.51608*2.51425
03/29/2009 21:45:00*2.51594*2.51364*2.51633*2.51305
03/29/2009 21:50:00*2.51364*2.51337*2.51489*2.51286
03/29/2009 21:55:00*2.51337*2.51519*2.51619*2.51316
03/29/2009 22:00:00*2.51519*2.51609*2.51835*2.51469
03/29/2009 22:05:00*2.51609*2.51729*2.51862*2.51549
03/29/2009 22:10:00*2.51729*2.51969*2.51979*2.51712
03/29/2009 22:15:00*2.51969*2.52079*2.52119*2.5166
03/29/2009 22:20:00*2.52079*2.51979*2.52089*2.51959
03/29/2009 22:25:00*2.51979*2.52359*2.52503*2.51902
03/29/2009 22:30:00*2.52359*2.52074*2.52379*2.52069
03/29/2009 22:35:00*2.52074*2.52369*2.52409*2.52074
03/29/2009 22:40:00*2.52369*2.52309*2.52449*2.52228
03/29/2009 22:45:00*2.52309*2.52409*2.52499*2.52309
03/29/2009 22:50:00*2.52409*2.52359*2.52479*2.52289
03/29/2009 22:55:00*2.52359*2.52415*2.52459*2.52321
03/29/2009 23:00:00*2.52415*2.52399*2.52429*2.52286
03/29/2009 23:05:00*2.52399*2.52089*2.52399*2.52029
03/29/2009 23:10:00*2.52089*2.52211*2.52243*2.52081
03/29/2009 23:15:00*2.52211*2.52291*2.52336*2.52206
03/29/2009 23:20:00*2.52291*2.52189*2.523*2.52179
03/29/2009 23:25:00*2.52189*2.52303*2.52307*2.52119
03/29/2009 23:30:00*2.52303*2.52351*2.52618*2.52169
03/29/2009 23:35:00*2.52351*2.52488*2.52545*2.52351
03/29/2009 23:40:00*2.52488*2.52222*2.52839*2.52121
03/29/2009 23:45:00*2.52222*2.51999*2.52309*2.51971
03/29/2009 23:50:00*2.51999*2.51959*2.52129*2.51886
03/29/2009 23:55:00*2.51959*2.52099*2.52372*2.51959
03/30/2009 00:00:00*2.52099*2.52285*2.52299*2.51999
03/30/2009 00:05:00*2.52285*2.52479*2.52604*2.522
03/30/2009 00:10:00*2.52479*2.52179*2.52528*2.52049
03/30/2009 00:15:00*2.52179*2.52515*2.52551*2.5198
03/30/2009 00:20:00*2.52515*2.52193*2.52515*2.52094
03/30/2009 00:25:00*2.52193*2.5281*2.52954*2.52193
03/30/2009 00:30:00*2.5281*2.52884*2.53227*2.52661
03/30/2009 00:35:00*2.52884*2.52793*2.53099*2.52393
03/30/2009 00:40:00*2.52793*2.52916*2.53011*2.52754
03/30/2009 00:45:00*2.52916*2.53142*2.53142*2.52912
03/30/2009 00:50:00*2.53142*2.52729*2.53289*2.52728
03/30/2009 00:55:00*2.52729*2.52745*2.52919*2.52463
03/30/2009 01:00:00*2.52745*2.52653*2.52745*2.52447
03/30/2009 01:05:00*2.52653*2.53047*2.53109*2.52559
03/30/2009 01:10:00*2.53047*2.53013*2.53292*2.52815
03/30/2009 01:15:00*2.53013*2.53109*2.53199*2.53009
03/30/2009 01:20:00*2.53109*2.53019*2.53279*2.53009
03/30/2009 01:25:00*2.53019*2.53173*2.53269*2.53019
03/30/2009 01:30:00*2.53173*2.53106*2.53362*2.52988
03/30/2009 01:35:00*2.53106*2.53159*2.53306*2.53046
03/30/2009 01:40:00*2.53159*2.52989*2.53209*2.52906
03/30/2009 01:45:00*2.52989*2.52953*2.53019*2.52685
03/30/2009 01:50:00*2.52953*2.52552*2.53043*2.52492
03/30/2009 01:55:00*2.52552*2.52832*2.53003*2.52498
03/30/2009 02:00:00*2.52832*2.5238*2.52832*2.52303
03/30/2009 02:05:00*2.5238*2.52369*2.52451*2.52209
03/30/2009 02:10:00*2.52369*2.52454*2.52637*2.52309
03/30/2009 02:15:00*2.52454*2.52331*2.52629*2.52169
03/30/2009 02:20:00*2.52331*2.52339*2.5263*2.52276
03/30/2009 02:25:00*2.52339*2.52367*2.52397*2.52259
03/30/2009 02:30:00*2.52367*2.52439*2.52606*2.52344
03/30/2009 02:35:00*2.52439*2.52479*2.52718*2.52411
03/30/2009 02:40:00*2.52479*2.52239*2.52521*2.5197
03/30/2009 02:45:00*2.52239*2.52167*2.52629*2.52029
03/30/2009 02:50:00*2.52167*2.52189*2.52269*2.52029
03/30/2009 02:55:00*2.52189*2.52656*2.52689*2.52189
03/30/2009 03:00:00*2.52656*2.5253*2.52819*2.52359
03/30/2009 03:05:00*2.5253*2.52363*2.52631*2.52124
03/30/2009 03:10:00*2.52363*2.52145*2.52409*2.5196
03/30/2009 03:15:00*2.52145*2.51859*2.52194*2.51789
03/30/2009 03:20:00*2.51859*2.52134*2.52172*2.5173
03/30/2009 03:25:00*2.52134*2.52742*2.5295*2.5197
03/30/2009 03:30:00*2.52742*2.51953*2.52883*2.51851
03/30/2009 03:35:00*2.51953*2.51973*2.52148*2.51756
03/30/2009 03:40:00*2.51973*2.52152*2.52357*2.51964
03/30/2009 03:45:00*2.52152*2.52201*2.52416*2.519
03/30/2009 03:50:00*2.52201*2.52159*2.52409*2.51848
03/30/2009 03:55:00*2.52159*2.52449*2.52469*2.52159
03/30/2009 04:00:00*2.52449*2.52481*2.52872*2.52389
03/30/2009 04:05:00*2.52481*2.52021*2.52481*2.5182
03/30/2009 04:10:00*2.52021*2.52252*2.52378*2.51883
03/30/2009 04:15:00*2.52252*2.52089*2.52254*2.51951
03/30/2009 04:20:00*2.52089*2.52541*2.52541*2.52089
03/30/2009 04:25:00*2.52541*2.52782*2.52793*2.52463
03/30/2009 04:30:00*2.52782*2.52647*2.52899*2.5254
03/30/2009 04:35:00*2.52647*2.52868*2.52904*2.52603
03/30/2009 04:40:00*2.52868*2.5272*2.52922*2.52579
03/30/2009 04:45:00*2.5272*2.52792*2.53058*2.52648
03/30/2009 04:50:00*2.52792*2.52599*2.53138*2.52529
03/30/2009 04:55:00*2.52599*2.52246*2.52608*2.52246
03/30/2009 05:00:00*2.52246*2.52364*2.52414*2.52246
03/30/2009 05:05:00*2.52364*2.52149*2.52389*2.52102
03/30/2009 05:10:00*2.52149*2.52015*2.52158*2.51819
03/30/2009 05:15:00*2.52015*2.52145*2.52169*2.51986
03/30/2009 05:20:00*2.52145*2.52229*2.5242*2.52079
03/30/2009 05:25:00*2.52229*2.52088*2.52366*2.51873
03/30/2009 05:30:00*2.52088*2.52599*2.52613*2.52088
03/30/2009 05:35:00*2.52599*2.52344*2.52602*2.52123
03/30/2009 05:40:00*2.52344*2.52251*2.52592*2.52179
03/30/2009 05:45:00*2.52251*2.52168*2.52403*2.52079
03/30/2009 05:50:00*2.52168*2.52189*2.52295*2.52129
03/30/2009 05:55:00*2.52189*2.52509*2.52599*2.52189
03/30/2009 06:00:00*2.52509*2.52429*2.52659*2.52379
03/30/2009 06:05:00*2.52429*2.52127*2.52479*2.52127
03/30/2009 06:10:00*2.52127*2.52249*2.52339*2.52032
03/30/2009 06:15:00*2.52249*2.51989*2.52335*2.51989
03/30/2009 06:20:00*2.51989*2.51929*2.52049*2.51865
03/30/2009 06:25:00*2.51929*2.52049*2.52109*2.51849
03/30/2009 06:30:00*2.52049*2.51949*2.52059*2.51849
03/30/2009 06:35:00*2.51949*2.51989*2.52039*2.51789
03/30/2009 06:40:00*2.51989*2.52081*2.52084*2.51927
03/30/2009 06:45:00*2.52081*2.52083*2.52209*2.5199
03/30/2009 06:50:00*2.52083*2.51809*2.52091*2.51769
03/30/2009 06:55:00*2.51809*2.52025*2.52045*2.51739
03/30/2009 07:00:00*2.52025*2.52289*2.52289*2.51965
03/30/2009 07:05:00*2.52289*2.52299*2.52342*2.52233
03/30/2009 07:10:00*2.52299*2.5221*2.52349*2.52199
03/30/2009 07:15:00*2.5221*2.52194*2.52249*2.52079
03/30/2009 07:20:00*2.52194*2.52218*2.52329*2.51964
03/30/2009 07:25:00*2.52218*2.5199*2.52299*2.51893
03/30/2009 07:30:00*2.5199*2.51846*2.5199*2.51681
03/30/2009 07:35:00*2.51846*2.52084*2.52219*2.51831
03/30/2009 07:40:00*2.52084*2.51995*2.52213*2.5191
03/30/2009 07:45:00*2.51995*2.52219*2.52229*2.51919
03/30/2009 07:50:00*2.52219*2.51867*2.52229*2.5176
03/30/2009 07:55:00*2.51867*2.51913*2.52109*2.51851
03/30/2009 08:00:00*2.51913*2.51956*2.52153*2.51868
03/30/2009 08:05:00*2.51956*2.51953*2.52061*2.51799
03/30/2009 08:10:00*2.51953*2.52036*2.52257*2.51899
03/30/2009 08:15:00*2.52036*2.52288*2.52288*2.51974
03/30/2009 08:20:00*2.52288*2.52223*2.52288*2.51856
03/30/2009 08:25:00*2.52223*2.51991*2.52223*2.51926
03/30/2009 08:30:00*2.51991*2.52081*2.52132*2.51833
03/30/2009 08:35:00*2.52081*2.52055*2.52147*2.52004
03/30/2009 08:40:00*2.52055*2.52009*2.52058*2.51844
03/30/2009 08:45:00*2.52009*2.5192*2.5208*2.51848
03/30/2009 08:50:00*2.5192*2.51751*2.5197*2.51557
03/30/2009 08:55:00*2.51751*2.51486*2.51751*2.51399
03/30/2009 09:00:00*2.51486*2.5177*2.52076*2.51347
03/30/2009 09:05:00*2.5177*2.51814*2.51881*2.51626
03/30/2009 09:10:00*2.51814*2.51778*2.51814*2.51608
03/30/2009 09:15:00*2.51778*2.51933*2.5199*2.51772
03/30/2009 09:20:00*2.51933*2.51809*2.5195*2.51676
03/30/2009 09:25:00*2.51809*2.52197*2.52282*2.51769
03/30/2009 09:30:00*2.52197*2.51819*2.52218*2.51819
03/30/2009 09:35:00*2.51819*2.5181*2.52036*2.51715
03/30/2009 09:40:00*2.5181*2.52093*2.52229*2.5181
03/30/2009 09:45:00*2.52093*2.52635*2.5264*2.51943
03/30/2009 09:50:00*2.52635*2.52419*2.52635*2.52164
03/30/2009 09:55:00*2.52419*2.52428*2.52628*2.52182
03/30/2009 10:00:00*2.52428*2.52245*2.52461*2.51971
03/30/2009 10:05:00*2.52245*2.52289*2.52329*2.52043
03/30/2009 10:10:00*2.52289*2.52404*2.52633*2.52141
03/30/2009 10:15:00*2.52404*2.52483*2.52819*2.52215
03/30/2009 10:20:00*2.52483*2.52552*2.52573*2.52108
03/30/2009 10:25:00*2.52552*2.52509*2.52779*2.52439
03/30/2009 10:30:00*2.52509*2.52717*2.52798*2.52449
03/30/2009 10:35:00*2.52717*2.52746*2.52956*2.52705
03/30/2009 10:40:00*2.52746*2.52892*2.52933*2.52621
03/30/2009 10:45:00*2.52892*2.52507*2.5295*2.52507
03/30/2009 10:50:00*2.52507*2.52114*2.52513*2.52063
03/30/2009 10:55:00*2.52114*2.52249*2.52439*2.52059
03/30/2009 11:00:00*2.52249*2.51999*2.52249*2.51869
03/30/2009 11:05:00*2.51999*2.51921*2.52109*2.51864
03/30/2009 11:10:00*2.51921*2.51919*2.52077*2.51769
03/30/2009 11:15:00*2.51919*2.51998*2.52079*2.51809
03/30/2009 11:20:00*2.51998*2.52149*2.52189*2.51928
03/30/2009 11:25:00*2.52149*2.52349*2.52555*2.52109
03/30/2009 11:30:00*2.52349*2.52409*2.52561*2.52113
03/30/2009 11:35:00*2.52409*2.52481*2.52529*2.52289
03/30/2009 11:40:00*2.52481*2.52119*2.52481*2.52102
03/30/2009 11:45:00*2.52119*2.5203*2.52169*2.5192
03/30/2009 11:50:00*2.5203*2.52377*2.52398*2.5203
03/30/2009 11:55:00*2.52377*2.52159*2.52513*2.52082
03/30/2009 12:00:00*2.52159*2.51858*2.52526*2.51811
03/30/2009 12:05:00*2.51858*2.52269*2.52563*2.51821
03/30/2009 12:10:00*2.52269*2.52556*2.52799*2.52265
03/30/2009 12:15:00*2.52556*2.52706*2.52747*2.52517
03/30/2009 12:20:00*2.52706*2.52593*2.52715*2.52483
03/30/2009 12:25:00*2.52593*2.52169*2.52593*2.52169
03/30/2009 12:30:00*2.52169*2.52285*2.52439*2.52169
03/30/2009 12:35:00*2.52285*2.52339*2.52339*2.52071
03/30/2009 12:40:00*2.52339*2.5233*2.52476*2.52288
03/30/2009 12:45:00*2.5233*2.52751*2.52763*2.52329
03/30/2009 12:50:00*2.52751*2.52768*2.52994*2.52727
03/30/2009 12:55:00*2.52768*2.52765*2.52891*2.52674
03/30/2009 13:00:00*2.52765*2.52779*2.52809*2.52639
03/30/2009 13:05:00*2.52779*2.52919*2.52958*2.52773
03/30/2009 13:10:00*2.52919*2.52896*2.53047*2.52852
03/30/2009 13:15:00*2.52896*2.52939*2.53231*2.52839
03/30/2009 13:20:00*2.52939*2.52884*2.53044*2.52875
03/30/2009 13:25:00*2.52884*2.52844*2.53069*2.52839
03/30/2009 13:30:00*2.52844*2.52858*2.53002*2.52839
03/30/2009 13:35:00*2.52858*2.52911*2.53069*2.52679
03/30/2009 13:40:00*2.52911*2.5346*2.5346*2.52894
03/30/2009 13:45:00*2.5346*2.53014*2.5346*2.52869
03/30/2009 13:50:00*2.53014*2.52839*2.53172*2.52768
03/30/2009 13:55:00*2.52839*2.52809*2.52849*2.52519
03/30/2009 14:00:00*2.52809*2.52969*2.5298*2.52809
03/30/2009 14:05:00*2.52969*2.53018*2.53295*2.52764
03/30/2009 14:10:00*2.53018*2.53163*2.53359*2.53018
03/30/2009 14:15:00*2.53163*2.53111*2.53166*2.53066
03/30/2009 14:20:00*2.53111*2.53018*2.53113*2.53018
03/30/2009 14:25:00*2.53018*2.53029*2.53049*2.52823
03/30/2009 14:30:00*2.53029*2.52909*2.53029*2.52819
03/30/2009 14:35:00*2.52909*2.52969*2.53119*2.52859
03/30/2009 14:40:00*2.52969*2.52699*2.52979*2.52508
03/30/2009 14:45:00*2.52699*2.52911*2.52998*2.52689
03/30/2009 14:50:00*2.52911*2.52821*2.53159*2.52821
03/30/2009 14:55:00*2.52821*2.53027*2.53027*2.52679
03/30/2009 15:00:00*2.53027*2.52973*2.5331*2.52838
03/30/2009 15:05:00*2.52973*2.52838*2.52982*2.52804
03/30/2009 15:10:00*2.52838*2.52876*2.53229*2.52779
03/30/2009 15:15:00*2.52876*2.52839*2.53038*2.52162
03/30/2009 15:20:00*2.52839*2.53269*2.53269*2.52839
03/30/2009 15:25:00*2.53269*2.53394*2.53766*2.53259
03/30/2009 15:30:00*2.53394*2.53449*2.53709*2.53377
03/30/2009 15:35:00*2.53449*2.5348*2.5358*2.53409
03/30/2009 15:40:00*2.5348*2.53606*2.53609*2.53427
03/30/2009 15:45:00*2.53606*2.53612*2.53827*2.53518
03/30/2009 15:50:00*2.53612*2.53709*2.53917*2.53502
03/30/2009 15:55:00*2.53709*2.5369*2.53798*2.53601
03/30/2009 16:00:00*2.5369*2.53789*2.53859*2.53555
03/30/2009 16:05:00*2.53789*2.53301*2.53808*2.5287
03/30/2009 16:10:00*2.53301*2.53329*2.53388*2.53239
03/30/2009 16:15:00*2.53329*2.53309*2.53379*2.53279
03/30/2009 16:20:00*2.53309*2.53439*2.53557*2.53309
03/30/2009 16:25:00*2.53439*2.53429*2.53439*2.52909
03/30/2009 16:30:00*2.53429*2.53399*2.53569*2.5332
03/30/2009 16:35:00*2.53399*2.53376*2.53534*2.53263
03/30/2009 16:40:00*2.53376*2.53109*2.53519*2.52885
03/30/2009 16:45:00*2.53109*2.53099*2.53119*2.52939
03/30/2009 16:50:00*2.53099*2.53209*2.53269*2.53099
03/30/2009 16:55:00*2.53209*2.53129*2.53389*2.53129
03/30/2009 17:00:00*2.53129*2.53009*2.53199*2.52999
