03/26/2009 17:05:00*2.50949*2.51289*2.51289*2.50869
03/26/2009 17:10:00*2.51289*2.51319*2.51319*2.51229
03/26/2009 17:15:00*2.51319*2.51321*2.51399*2.51269
03/26/2009 17:20:00*2.51321*2.51259*2.51409*2.51169
03/26/2009 17:25:00*2.51259*2.514*2.514*2.51259
03/26/2009 17:30:00*2.514*2.51308*2.51601*2.51117
03/26/2009 17:35:00*2.51308*2.51249*2.51471*2.51249
03/26/2009 17:40:00*2.51249*2.51419*2.51695*2.51239
03/26/2009 17:45:00*2.51419*2.51299*2.51594*2.51299
03/26/2009 17:50:00*2.51299*2.5102*2.51339*2.50658
03/26/2009 17:55:00*2.5102*2.50899*2.51129*2.50738
03/26/2009 18:00:00*2.50899*2.50759*2.50969*2.50619
03/26/2009 18:05:00*2.50759*2.50459*2.50759*2.50252
03/26/2009 18:10:00*2.50459*2.50257*2.50779*2.50249
03/26/2009 18:15:00*2.50257*2.50648*2.50756*2.50257
03/26/2009 18:20:00*2.50648*2.50369*2.50713*2.50179
03/26/2009 18:25:00*2.50369*2.50459*2.50574*2.50248
03/26/2009 18:30:00*2.50459*2.50435*2.50509*2.50195
03/26/2009 18:35:00*2.50435*2.50373*2.50519*2.50341
03/26/2009 18:40:00*2.50373*2.50649*2.50719*2.50348
03/26/2009 18:45:00*2.50649*2.50544*2.50753*2.50539
03/26/2009 18:50:00*2.50544*2.50318*2.50697*2.50309
03/26/2009 18:55:00*2.50318*2.50019*2.5035*2.49575
03/26/2009 19:00:00*2.50019*2.50019*2.50229*2.49845
03/26/2009 19:05:00*2.50019*2.50102*2.5013*2.49845
03/26/2009 19:10:00*2.50102*2.50372*2.50373*2.50074
03/26/2009 19:15:00*2.50372*2.50359*2.50372*2.50289
03/26/2009 19:20:00*2.50359*2.50339*2.50448*2.50313
03/26/2009 19:25:00*2.50339*2.50429*2.50429*2.50209
03/26/2009 19:30:00*2.50429*2.50352*2.50499*2.50318
03/26/2009 19:35:00*2.50352*2.50609*2.5066*2.50288
03/26/2009 19:40:00*2.50609*2.50369*2.50619*2.50239
03/26/2009 19:45:00*2.50369*2.50556*2.50601*2.50176
03/26/2009 19:50:00*2.50556*2.50599*2.50639*2.50496
03/26/2009 19:55:00*2.50599*2.50519*2.50789*2.50502
03/26/2009 20:00:00*2.50519*2.50089*2.50669*2.50089
03/26/2009 20:05:00*2.50089*2.50486*2.50569*2.50089
03/26/2009 20:10:00*2.50486*2.50439*2.50512*2.50321
03/26/2009 20:15:00*2.50439*2.50642*2.50642*2.50321
03/26/2009 20:20:00*2.50642*2.50579*2.50728*2.5052
03/26/2009 20:25:00*2.50579*2.50649*2.50729*2.50549
03/26/2009 20:30:00*2.50649*2.50326*2.50649*2.50295
03/26/2009 20:35:00*2.50326*2.50349*2.50382*2.50176
03/26/2009 20:40:00*2.50349*2.50042*2.50383*2.49922
03/26/2009 20:45:00*2.50042*2.50054*2.50151*2.49882
03/26/2009 20:50:00*2.50054*2.50386*2.5042*2.50048
03/26/2009 20:55:00*2.50386*2.50447*2.50601*2.50195
03/26/2009 21:00:00*2.50447*2.50261*2.50601*2.50093
03/26/2009 21:05:00*2.50261*2.50191*2.50296*2.50172
03/26/2009 21:10:00*2.50191*2.50137*2.5029*2.50076
03/26/2009 21:15:00*2.50137*2.50299*2.50325*2.49902
03/26/2009 21:20:00*2.50299*2.50099*2.50416*2.49924
03/26/2009 21:25:00*2.50099*2.50368*2.50368*2.5002
03/26/2009 21:30:00*2.50368*2.50152*2.50372*2.50081
03/26/2009 21:35:00*2.50152*2.50521*2.50605*2.50079
03/26/2009 21:40:00*2.50521*2.50291*2.50564*2.50291
03/26/2009 21:45:00*2.50291*2.50469*2.50476*2.50282
03/26/2009 21:50:00*2.50469*2.50459*2.50573*2.50379
03/26/2009 21:55:00*2.50459*2.50389*2.50469*2.50379
03/26/2009 22:00:00*2.50389*2.50469*2.50489*2.50379
03/26/2009 22:05:00*2.50469*2.50441*2.50603*2.50403
03/26/2009 22:10:00*2.50441*2.5033*2.50482*2.50261
03/26/2009 22:15:00*2.5033*2.50299*2.50429*2.50177
03/26/2009 22:20:00*2.50299*2.50616*2.50702*2.50299
03/26/2009 22:25:00*2.50616*2.50591*2.50809*2.50417
03/26/2009 22:30:00*2.50591*2.50536*2.5066*2.50486
03/26/2009 22:35:00*2.50536*2.50702*2.50764*2.50529
03/26/2009 22:40:00*2.50702*2.50465*2.50841*2.50421
03/26/2009 22:45:00*2.50465*2.50459*2.50545*2.50412
03/26/2009 22:50:00*2.50459*2.50581*2.5062*2.50317
03/26/2009 22:55:00*2.50581*2.50669*2.50669*2.50415
03/26/2009 23:00:00*2.50669*2.50845*2.50944*2.50659
03/26/2009 23:05:00*2.50845*2.50939*2.50969*2.50759
03/26/2009 23:10:00*2.50939*2.51134*2.51239*2.50879
03/26/2009 23:15:00*2.51134*2.51059*2.51274*2.5076
03/26/2009 23:20:00*2.51059*2.51219*2.51369*2.50708
03/26/2009 23:25:00*2.51219*2.51219*2.51259*2.51159
03/26/2009 23:30:00*2.51219*2.51827*2.51929*2.51159
03/26/2009 23:35:00*2.51827*2.51499*2.5203*2.51339
03/26/2009 23:40:00*2.51499*2.51599*2.51599*2.51449
03/26/2009 23:45:00*2.51599*2.51295*2.51599*2.5126
03/26/2009 23:50:00*2.51295*2.51367*2.51389*2.51159
03/26/2009 23:55:00*2.51367*2.51285*2.51375*2.51132
03/27/2009 00:00:00*2.51285*2.51481*2.51509*2.51249
03/27/2009 00:05:00*2.51481*2.51519*2.51535*2.51426
03/27/2009 00:10:00*2.51519*2.51379*2.51519*2.51349
03/27/2009 00:15:00*2.51379*2.51289*2.51419*2.51289
03/27/2009 00:20:00*2.51289*2.51249*2.51387*2.51203
03/27/2009 00:25:00*2.51249*2.51476*2.51497*2.51245
03/27/2009 00:30:00*2.51476*2.51604*2.51666*2.51419
03/27/2009 00:35:00*2.51604*2.51477*2.51614*2.51434
03/27/2009 00:40:00*2.51477*2.51439*2.51553*2.51439
03/27/2009 00:45:00*2.51439*2.51509*2.51549*2.51439
03/27/2009 00:50:00*2.51509*2.51556*2.51616*2.51465
03/27/2009 00:55:00*2.51556*2.5157*2.51651*2.51463
03/27/2009 01:00:00*2.5157*2.51568*2.51669*2.51449
03/27/2009 01:05:00*2.51568*2.51704*2.51888*2.51568
03/27/2009 01:10:00*2.51704*2.518*2.51914*2.5168
03/27/2009 01:15:00*2.518*2.51899*2.52107*2.51784
03/27/2009 01:20:00*2.51899*2.52039*2.5205*2.51886
03/27/2009 01:25:00*2.52039*2.52071*2.52174*2.52039
03/27/2009 01:30:00*2.52071*2.52076*2.5219*2.51949
03/27/2009 01:35:00*2.52076*2.51734*2.52102*2.51718
03/27/2009 01:40:00*2.51734*2.51799*2.51862*2.51574
03/27/2009 01:45:00*2.51799*2.51844*2.51847*2.51716
03/27/2009 01:50:00*2.51844*2.51709*2.51949*2.51669
03/27/2009 01:55:00*2.51709*2.51669*2.51819*2.51649
03/27/2009 02:00:00*2.51669*2.51834*2.51909*2.51669
03/27/2009 02:05:00*2.51834*2.51647*2.5189*2.51647
03/27/2009 02:10:00*2.51647*2.51704*2.51825*2.51609
03/27/2009 02:15:00*2.51704*2.51691*2.5178*2.5166
03/27/2009 02:20:00*2.51691*2.51565*2.51769*2.51476
03/27/2009 02:25:00*2.51565*2.51414*2.51688*2.51329
03/27/2009 02:30:00*2.51414*2.51339*2.51597*2.5102
03/27/2009 02:35:00*2.51339*2.51202*2.51406*2.51075
03/27/2009 02:40:00*2.51202*2.51431*2.51431*2.51199
03/27/2009 02:45:00*2.51431*2.51323*2.51615*2.51259
03/27/2009 02:50:00*2.51323*2.51576*2.51589*2.51276
03/27/2009 02:55:00*2.51576*2.5165*2.51654*2.5138
03/27/2009 03:00:00*2.5165*2.51532*2.51698*2.51367
03/27/2009 03:05:00*2.51532*2.51604*2.51604*2.51202
03/27/2009 03:10:00*2.51604*2.52243*2.524*2.51551
03/27/2009 03:15:00*2.52243*2.51907*2.52278*2.51782
03/27/2009 03:20:00*2.51907*2.51584*2.51974*2.51562
03/27/2009 03:25:00*2.51584*2.52019*2.52039*2.51492
03/27/2009 03:30:00*2.52019*2.52129*2.52129*2.51922
03/27/2009 03:35:00*2.52129*2.51909*2.52189*2.51739
03/27/2009 03:40:00*2.51909*2.51726*2.51962*2.51685
03/27/2009 03:45:00*2.51726*2.51786*2.51989*2.51679
03/27/2009 03:50:00*2.51786*2.5156*2.51786*2.51349
03/27/2009 03:55:00*2.5156*2.51769*2.51895*2.5156
03/27/2009 04:00:00*2.51769*2.51628*2.51999*2.51482
03/27/2009 04:05:00*2.51628*2.51345*2.51819*2.51329
03/27/2009 04:10:00*2.51345*2.51369*2.51471*2.51143
03/27/2009 04:15:00*2.51369*2.51139*2.51459*2.5102
03/27/2009 04:20:00*2.51139*2.51375*2.51479*2.51129
03/27/2009 04:25:00*2.51375*2.51058*2.51449*2.50834
03/27/2009 04:30:00*2.51058*2.51004*2.51156*2.50789
03/27/2009 04:35:00*2.51004*2.51065*2.5127*2.50969
03/27/2009 04:40:00*2.51065*2.51537*2.51944*2.51065
03/27/2009 04:45:00*2.51537*2.51689*2.51896*2.51532
03/27/2009 04:50:00*2.51689*2.51756*2.5184*2.51619
03/27/2009 04:55:00*2.51756*2.51619*2.51954*2.51619
03/27/2009 05:00:00*2.51619*2.51149*2.5163*2.51139
03/27/2009 05:05:00*2.51149*2.51222*2.51559*2.51059
03/27/2009 05:10:00*2.51222*2.51392*2.51449*2.50879
03/27/2009 05:15:00*2.51392*2.50878*2.514*2.50851
03/27/2009 05:20:00*2.50878*2.50909*2.50997*2.50729
03/27/2009 05:25:00*2.50909*2.50421*2.5097*2.50164
03/27/2009 05:30:00*2.50421*2.50307*2.50739*2.50239
03/27/2009 05:35:00*2.50307*2.50249*2.50483*2.49919
03/27/2009 05:40:00*2.50249*2.50479*2.50666*2.50219
03/27/2009 05:45:00*2.50479*2.49851*2.50769*2.49821
03/27/2009 05:50:00*2.49851*2.49999*2.50131*2.49798
03/27/2009 05:55:00*2.49999*2.50059*2.50089*2.49732
03/27/2009 06:00:00*2.50059*2.5007*2.50269*2.49854
03/27/2009 06:05:00*2.5007*2.50139*2.50323*2.50048
03/27/2009 06:10:00*2.50139*2.50209*2.50439*2.50139
03/27/2009 06:15:00*2.50209*2.49837*2.50239*2.49819
03/27/2009 06:20:00*2.49837*2.49719*2.50009*2.49679
03/27/2009 06:25:00*2.49719*2.49719*2.50079*2.49551
03/27/2009 06:30:00*2.49719*2.49389*2.49769*2.49149
03/27/2009 06:35:00*2.49389*2.49669*2.49739*2.49297
03/27/2009 06:40:00*2.49669*2.49489*2.49729*2.49445
03/27/2009 06:45:00*2.49489*2.49579*2.49709*2.49399
03/27/2009 06:50:00*2.49579*2.49626*2.49789*2.49579
03/27/2009 06:55:00*2.49626*2.4948*2.49764*2.49371
03/27/2009 07:00:00*2.4948*2.49551*2.49699*2.49405
03/27/2009 07:05:00*2.49551*2.49657*2.49916*2.49336
03/27/2009 07:10:00*2.49657*2.49813*2.49973*2.495
03/27/2009 07:15:00*2.49813*2.50138*2.50208*2.49675
03/27/2009 07:20:00*2.50138*2.5005*2.50138*2.49821
03/27/2009 07:25:00*2.5005*2.49983*2.50225*2.49895
03/27/2009 07:30:00*2.49983*2.50358*2.5063*2.49891
03/27/2009 07:35:00*2.50358*2.50117*2.50398*2.50008
03/27/2009 07:40:00*2.50117*2.49858*2.50161*2.49559
03/27/2009 07:45:00*2.49858*2.50202*2.50297*2.49809
03/27/2009 07:50:00*2.50202*2.50656*2.50656*2.50171
03/27/2009 07:55:00*2.50656*2.50372*2.50758*2.50219
03/27/2009 08:00:00*2.50372*2.50232*2.50852*2.50061
03/27/2009 08:05:00*2.50232*2.50326*2.50638*2.5011
03/27/2009 08:10:00*2.50326*2.50108*2.50381*2.49939
03/27/2009 08:15:00*2.50108*2.50209*2.50519*2.50029
03/27/2009 08:20:00*2.50209*2.50125*2.50309*2.49907
03/27/2009 08:25:00*2.50125*2.5028*2.50366*2.49855
03/27/2009 08:30:00*2.5028*2.50449*2.50829*2.50241
03/27/2009 08:35:00*2.50449*2.50509*2.50779*2.50249
03/27/2009 08:40:00*2.50509*2.50589*2.50715*2.50476
03/27/2009 08:45:00*2.50589*2.5071*2.5071*2.50328
03/27/2009 08:50:00*2.5071*2.5034*2.51009*2.5034
03/27/2009 08:55:00*2.5034*2.50448*2.50549*2.5034
03/27/2009 09:00:00*2.50448*2.50645*2.50732*2.50382
03/27/2009 09:05:00*2.50645*2.50649*2.50839*2.50569
03/27/2009 09:10:00*2.50649*2.50579*2.50719*2.50389
03/27/2009 09:15:00*2.50579*2.51069*2.51413*2.50507
03/27/2009 09:20:00*2.51069*2.50749*2.51294*2.50664
03/27/2009 09:25:00*2.50749*2.50602*2.50792*2.50417
03/27/2009 09:30:00*2.50602*2.50643*2.50769*2.50536
03/27/2009 09:35:00*2.50643*2.50389*2.5084*2.50236
03/27/2009 09:40:00*2.50389*2.50978*2.51072*2.50389
03/27/2009 09:45:00*2.50978*2.50897*2.51151*2.50844
03/27/2009 09:50:00*2.50897*2.50959*2.51049*2.50879
03/27/2009 09:55:00*2.50959*2.5107*2.5113*2.50859
03/27/2009 10:00:00*2.5107*2.51453*2.51453*2.50982
03/27/2009 10:05:00*2.51453*2.52286*2.52312*2.51258
03/27/2009 10:10:00*2.52286*2.52498*2.52774*2.52139
03/27/2009 10:15:00*2.52498*2.52366*2.52872*2.52129
03/27/2009 10:20:00*2.52366*2.5244*2.52632*2.52343
03/27/2009 10:25:00*2.5244*2.51947*2.52494*2.5185
03/27/2009 10:30:00*2.51947*2.51197*2.52118*2.51149
03/27/2009 10:35:00*2.51197*2.51796*2.51949*2.5083
03/27/2009 10:40:00*2.51796*2.51813*2.51829*2.51542
03/27/2009 10:45:00*2.51813*2.51549*2.51938*2.51529
03/27/2009 10:50:00*2.51549*2.51473*2.51589*2.51325
03/27/2009 10:55:00*2.51473*2.51235*2.51509*2.51133
03/27/2009 11:00:00*2.51235*2.51541*2.51691*2.51235
03/27/2009 11:05:00*2.51541*2.52209*2.52331*2.51487
03/27/2009 11:10:00*2.52209*2.52329*2.52398*2.51952
03/27/2009 11:15:00*2.52329*2.52254*2.52546*2.52003
03/27/2009 11:20:00*2.52254*2.52169*2.52258*2.52024
03/27/2009 11:25:00*2.52169*2.51574*2.52219*2.51566
03/27/2009 11:30:00*2.51574*2.52211*2.52247*2.51429
03/27/2009 11:35:00*2.52211*2.52372*2.52459*2.52113
03/27/2009 11:40:00*2.52372*2.51938*2.52389*2.51809
03/27/2009 11:45:00*2.51938*2.51538*2.51985*2.51481
03/27/2009 11:50:00*2.51538*2.51219*2.51623*2.51081
03/27/2009 11:55:00*2.51219*2.50949*2.5129*2.50949
03/27/2009 12:00:00*2.50949*2.50743*2.5102*2.5046
03/27/2009 12:05:00*2.50743*2.5048*2.51056*2.50453
03/27/2009 12:10:00*2.5048*2.50109*2.50566*2.50016
03/27/2009 12:15:00*2.50109*2.50578*2.50598*2.50075
03/27/2009 12:20:00*2.50578*2.50173*2.50621*2.50146
03/27/2009 12:25:00*2.50173*2.50779*2.50779*2.50164
03/27/2009 12:30:00*2.50779*2.50619*2.50791*2.50524
03/27/2009 12:35:00*2.50619*2.50318*2.50703*2.50226
03/27/2009 12:40:00*2.50318*2.50288*2.50462*2.50213
03/27/2009 12:45:00*2.50288*2.50604*2.50612*2.50276
03/27/2009 12:50:00*2.50604*2.50639*2.5066*2.50385
03/27/2009 12:55:00*2.50639*2.50698*2.50879*2.50587
03/27/2009 13:00:00*2.50698*2.5074*2.50928*2.50502
03/27/2009 13:05:00*2.5074*2.50939*2.50982*2.5071
03/27/2009 13:10:00*2.50939*2.50579*2.50939*2.50469
03/27/2009 13:15:00*2.50579*2.50959*2.51079*2.50487
03/27/2009 13:20:00*2.50959*2.50709*2.51091*2.50469
03/27/2009 13:25:00*2.50709*2.50913*2.50987*2.50571
03/27/2009 13:30:00*2.50913*2.51018*2.51094*2.50821
03/27/2009 13:35:00*2.51018*2.50683*2.51027*2.50683
03/27/2009 13:40:00*2.50683*2.50531*2.50692*2.50262
03/27/2009 13:45:00*2.50531*2.50942*2.50949*2.50415
03/27/2009 13:50:00*2.50942*2.50875*2.51108*2.50853
03/27/2009 13:55:00*2.50875*2.51048*2.51124*2.50793
03/27/2009 14:00:00*2.51048*2.51019*2.51092*2.50939
03/27/2009 14:05:00*2.51019*2.50696*2.51019*2.50639
03/27/2009 14:10:00*2.50696*2.5074*2.50806*2.50643
03/27/2009 14:15:00*2.5074*2.5094*2.51011*2.50639
03/27/2009 14:20:00*2.5094*2.50907*2.51006*2.50898
03/27/2009 14:25:00*2.50907*2.50866*2.50917*2.50696
03/27/2009 14:30:00*2.50866*2.50797*2.51063*2.50727
03/27/2009 14:35:00*2.50797*2.51052*2.5107*2.50797
03/27/2009 14:40:00*2.51052*2.51009*2.5107*2.50942
03/27/2009 14:45:00*2.51009*2.50942*2.51291*2.5081
03/27/2009 14:50:00*2.50942*2.50731*2.50947*2.5071
03/27/2009 14:55:00*2.50731*2.50599*2.50881*2.50593
03/27/2009 15:00:00*2.50599*2.50578*2.50734*2.50491
03/27/2009 15:05:00*2.50578*2.50399*2.50584*2.50354
03/27/2009 15:10:00*2.50399*2.50368*2.50445*2.50359
03/27/2009 15:15:00*2.50368*2.50337*2.50368*2.50324
03/27/2009 15:20:00*2.50337*2.50254*2.50509*2.50225
03/27/2009 15:25:00*2.50254*2.50194*2.50324*2.50104
03/27/2009 15:30:00*2.50194*2.50421*2.50544*2.5005
03/27/2009 15:35:00*2.50421*2.50524*2.5055*2.50402
03/27/2009 15:40:00*2.50524*2.5059*2.5059*2.50497
03/27/2009 15:45:00*2.5059*2.50753*2.50806*2.50581
03/27/2009 15:50:00*2.50753*2.50753*2.50824*2.50752
03/27/2009 15:55:00*2.50753*2.50859*2.50876*2.50753
03/27/2009 16:00:00*2.50859*2.5084*2.50903*2.50823
