03/25/2009 17:05:00*2.56889*2.56939*2.56959*2.56829
03/25/2009 17:10:00*2.56939*2.57138*2.57138*2.56926
03/25/2009 17:15:00*2.57138*2.56751*2.57138*2.56751
03/25/2009 17:20:00*2.56751*2.57069*2.57069*2.56715
03/25/2009 17:25:00*2.57069*2.57057*2.57142*2.56992
03/25/2009 17:30:00*2.57057*2.56887*2.57064*2.56878
03/25/2009 17:35:00*2.56887*2.57031*2.57149*2.56795
03/25/2009 17:40:00*2.57031*2.56983*2.57031*2.56405
03/25/2009 17:45:00*2.56983*2.56999*2.57112*2.56839
03/25/2009 17:50:00*2.56999*2.56918*2.57082*2.56585
03/25/2009 17:55:00*2.56918*2.56915*2.57004*2.56495
03/25/2009 18:00:00*2.56915*2.56863*2.56967*2.56749
03/25/2009 18:05:00*2.56863*2.56153*2.56867*2.56149
03/25/2009 18:10:00*2.56153*2.56033*2.56291*2.55925
03/25/2009 18:15:00*2.56033*2.5588*2.56033*2.55745
03/25/2009 18:20:00*2.5588*2.5576*2.5588*2.55608
03/25/2009 18:25:00*2.5576*2.5578*2.55819*2.55518
03/25/2009 18:30:00*2.5578*2.55622*2.5578*2.55464
03/25/2009 18:35:00*2.55622*2.55729*2.5576*2.55405
03/25/2009 18:40:00*2.55729*2.55439*2.55729*2.55319
03/25/2009 18:45:00*2.55439*2.55419*2.55479*2.55379
03/25/2009 18:50:00*2.55419*2.55419*2.55439*2.55349
03/25/2009 18:55:00*2.55419*2.55529*2.55529*2.55376
03/25/2009 19:00:00*2.55529*2.55631*2.55659*2.55439
03/25/2009 19:05:00*2.55631*2.55544*2.55631*2.5529
03/25/2009 19:10:00*2.55544*2.55796*2.55796*2.55531
03/25/2009 19:15:00*2.55796*2.55929*2.55969*2.55669
03/25/2009 19:20:00*2.55929*2.55979*2.56069*2.55749
03/25/2009 19:25:00*2.55979*2.56168*2.56247*2.55859
03/25/2009 19:30:00*2.56168*2.56323*2.56347*2.56069
03/25/2009 19:35:00*2.56323*2.56129*2.56374*2.5608
03/25/2009 19:40:00*2.56129*2.55863*2.56233*2.55649
03/25/2009 19:45:00*2.55863*2.55652*2.55863*2.55639
03/25/2009 19:50:00*2.55652*2.55662*2.55751*2.55478
03/25/2009 19:55:00*2.55662*2.55827*2.55927*2.55662
03/25/2009 20:00:00*2.55827*2.55819*2.5589*2.55507
03/25/2009 20:05:00*2.55819*2.55649*2.55859*2.55525
03/25/2009 20:10:00*2.55649*2.55485*2.55659*2.55369
03/25/2009 20:15:00*2.55485*2.55694*2.55694*2.55442
03/25/2009 20:20:00*2.55694*2.55923*2.55927*2.55694
03/25/2009 20:25:00*2.55923*2.56232*2.56262*2.5586
03/25/2009 20:30:00*2.56232*2.5634*2.56416*2.56103
03/25/2009 20:35:00*2.5634*2.56389*2.5669*2.56287
03/25/2009 20:40:00*2.56389*2.56219*2.56452*2.56149
03/25/2009 20:45:00*2.56219*2.56329*2.56369*2.56089
03/25/2009 20:50:00*2.56329*2.56269*2.56329*2.56179
03/25/2009 20:55:00*2.56269*2.56528*2.56653*2.56179
03/25/2009 21:00:00*2.56528*2.56329*2.56687*2.56289
03/25/2009 21:05:00*2.56329*2.56369*2.56509*2.56329
03/25/2009 21:10:00*2.56369*2.56229*2.56398*2.56159
03/25/2009 21:15:00*2.56229*2.56149*2.56319*2.56101
03/25/2009 21:20:00*2.56149*2.56069*2.56244*2.55582
03/25/2009 21:25:00*2.56069*2.56219*2.56259*2.56049
03/25/2009 21:30:00*2.56219*2.56279*2.56549*2.56039
03/25/2009 21:35:00*2.56279*2.56309*2.56504*2.56124
03/25/2009 21:40:00*2.56309*2.55837*2.56404*2.55801
03/25/2009 21:45:00*2.55837*2.56195*2.56262*2.55837
03/25/2009 21:50:00*2.56195*2.55907*2.56234*2.55689
03/25/2009 21:55:00*2.55907*2.55864*2.55911*2.55836
03/25/2009 22:00:00*2.55864*2.55972*2.56063*2.55732
03/25/2009 22:05:00*2.55972*2.55929*2.56061*2.55886
03/25/2009 22:10:00*2.55929*2.55913*2.55989*2.55819
03/25/2009 22:15:00*2.55913*2.55905*2.56049*2.55759
03/25/2009 22:20:00*2.55905*2.55909*2.56106*2.55809
03/25/2009 22:25:00*2.55909*2.55669*2.55939*2.55579
03/25/2009 22:30:00*2.55669*2.55499*2.55899*2.55499
03/25/2009 22:35:00*2.55499*2.55679*2.55781*2.55449
03/25/2009 22:40:00*2.55679*2.55598*2.5571*2.55468
03/25/2009 22:45:00*2.55598*2.55929*2.55949*2.55573
03/25/2009 22:50:00*2.55929*2.55679*2.56032*2.55569
03/25/2009 22:55:00*2.55679*2.55904*2.55909*2.55649
03/25/2009 23:00:00*2.55904*2.55429*2.55908*2.55419
03/25/2009 23:05:00*2.55429*2.54829*2.55679*2.54829
03/25/2009 23:10:00*2.54829*2.54799*2.55087*2.54759
03/25/2009 23:15:00*2.54799*2.55279*2.55279*2.54649
03/25/2009 23:20:00*2.55279*2.55469*2.55489*2.5523
03/25/2009 23:25:00*2.55469*2.55399*2.55589*2.55264
03/25/2009 23:30:00*2.55399*2.55048*2.55459*2.55048
03/25/2009 23:35:00*2.55048*2.54629*2.55119*2.5451
03/25/2009 23:40:00*2.54629*2.54606*2.54629*2.54371
03/25/2009 23:45:00*2.54606*2.54429*2.54655*2.54158
03/25/2009 23:50:00*2.54429*2.54369*2.54436*2.54219
03/25/2009 23:55:00*2.54369*2.54329*2.54662*2.54295
03/26/2009 00:00:00*2.54329*2.53769*2.54329*2.5347
03/26/2009 00:05:00*2.53769*2.52976*2.53954*2.52976
03/26/2009 00:10:00*2.52976*2.53259*2.53376*2.52552
03/26/2009 00:15:00*2.53259*2.53548*2.53561*2.53179
03/26/2009 00:20:00*2.53548*2.53709*2.53897*2.53508
03/26/2009 00:25:00*2.53709*2.53361*2.53722*2.53249
03/26/2009 00:30:00*2.53361*2.53395*2.53471*2.53135
03/26/2009 00:35:00*2.53395*2.5357*2.53658*2.53219
03/26/2009 00:40:00*2.5357*2.53334*2.53721*2.53224
03/26/2009 00:45:00*2.53334*2.53279*2.53465*2.53101
03/26/2009 00:50:00*2.53279*2.53493*2.53597*2.53171
03/26/2009 00:55:00*2.53493*2.53521*2.53598*2.53194
03/26/2009 01:00:00*2.53521*2.53712*2.53733*2.53149
03/26/2009 01:05:00*2.53712*2.53507*2.53756*2.53333
03/26/2009 01:10:00*2.53507*2.53699*2.53919*2.53507
03/26/2009 01:15:00*2.53699*2.53709*2.53839*2.53669
03/26/2009 01:20:00*2.53709*2.53659*2.53729*2.53639
03/26/2009 01:25:00*2.53659*2.53699*2.53749*2.53521
03/26/2009 01:30:00*2.53699*2.53693*2.53779*2.53639
03/26/2009 01:35:00*2.53693*2.53794*2.53833*2.5367
03/26/2009 01:40:00*2.53794*2.53939*2.53979*2.53794
03/26/2009 01:45:00*2.53939*2.54217*2.54314*2.53939
03/26/2009 01:50:00*2.54217*2.53958*2.54234*2.5393
03/26/2009 01:55:00*2.53958*2.53595*2.53958*2.53585
03/26/2009 02:00:00*2.53595*2.53598*2.53758*2.5347
03/26/2009 02:05:00*2.53598*2.53738*2.53806*2.53579
03/26/2009 02:10:00*2.53738*2.53943*2.54081*2.53738
03/26/2009 02:15:00*2.53943*2.54122*2.54122*2.53909
03/26/2009 02:20:00*2.54122*2.53929*2.54169*2.53869
03/26/2009 02:25:00*2.53929*2.53989*2.54029*2.53839
03/26/2009 02:30:00*2.53989*2.53956*2.54079*2.53889
03/26/2009 02:35:00*2.53956*2.53799*2.53999*2.53689
03/26/2009 02:40:00*2.53799*2.53746*2.53813*2.53589
03/26/2009 02:45:00*2.53746*2.53889*2.53929*2.53739
03/26/2009 02:50:00*2.53889*2.53725*2.53899*2.53495
03/26/2009 02:55:00*2.53725*2.53889*2.53919*2.53689
03/26/2009 03:00:00*2.53889*2.53939*2.54112*2.53889
03/26/2009 03:05:00*2.53939*2.53758*2.54099*2.53758
03/26/2009 03:10:00*2.53758*2.53468*2.538*2.53363
03/26/2009 03:15:00*2.53468*2.53669*2.53839*2.53339
03/26/2009 03:20:00*2.53669*2.53379*2.53669*2.53362
03/26/2009 03:25:00*2.53379*2.53289*2.53479*2.532
03/26/2009 03:30:00*2.53289*2.52968*2.53328*2.52968
03/26/2009 03:35:00*2.52968*2.528*2.53119*2.5275
03/26/2009 03:40:00*2.528*2.53009*2.53447*2.528
03/26/2009 03:45:00*2.53009*2.52878*2.53084*2.52787
03/26/2009 03:50:00*2.52878*2.52745*2.53108*2.52635
03/26/2009 03:55:00*2.52745*2.52782*2.52782*2.52419
03/26/2009 04:00:00*2.52782*2.53025*2.53025*2.52659
03/26/2009 04:05:00*2.53025*2.52821*2.53037*2.52612
03/26/2009 04:10:00*2.52821*2.53189*2.53322*2.52631
03/26/2009 04:15:00*2.53189*2.53219*2.53349*2.53027
03/26/2009 04:20:00*2.53219*2.53047*2.53351*2.53009
03/26/2009 04:25:00*2.53047*2.52891*2.53243*2.52809
03/26/2009 04:30:00*2.52891*2.52866*2.53054*2.52662
03/26/2009 04:35:00*2.52866*2.52874*2.52955*2.52806
03/26/2009 04:40:00*2.52874*2.53129*2.53399*2.52843
03/26/2009 04:45:00*2.53129*2.53159*2.53314*2.52989
03/26/2009 04:50:00*2.53159*2.5338*2.53388*2.53103
03/26/2009 04:55:00*2.5338*2.52949*2.5351*2.52869
03/26/2009 05:00:00*2.52949*2.52239*2.53009*2.52149
03/26/2009 05:05:00*2.52239*2.51871*2.52269*2.51829
03/26/2009 05:10:00*2.51871*2.51599*2.51905*2.51279
03/26/2009 05:15:00*2.51599*2.51701*2.51749*2.51369
03/26/2009 05:20:00*2.51701*2.51695*2.52012*2.51549
03/26/2009 05:25:00*2.51695*2.52099*2.5225*2.51561
03/26/2009 05:30:00*2.52099*2.51993*2.52258*2.51955
03/26/2009 05:35:00*2.51993*2.51759*2.51993*2.51116
03/26/2009 05:40:00*2.51759*2.52179*2.52382*2.51649
03/26/2009 05:45:00*2.52179*2.52215*2.52468*2.51989
03/26/2009 05:50:00*2.52215*2.52109*2.52365*2.52047
03/26/2009 05:55:00*2.52109*2.52021*2.52233*2.51939
03/26/2009 06:00:00*2.52021*2.52029*2.52274*2.52019
03/26/2009 06:05:00*2.52029*2.51689*2.52079*2.51627
03/26/2009 06:10:00*2.51689*2.51974*2.52041*2.51592
03/26/2009 06:15:00*2.51974*2.51829*2.52014*2.51799
03/26/2009 06:20:00*2.51829*2.51941*2.51993*2.51789
03/26/2009 06:25:00*2.51941*2.5222*2.52586*2.51795
03/26/2009 06:30:00*2.5222*2.52359*2.52742*2.5222
03/26/2009 06:35:00*2.52359*2.52184*2.52534*2.52037
03/26/2009 06:40:00*2.52184*2.52265*2.52688*2.52053
03/26/2009 06:45:00*2.52265*2.51999*2.52289*2.51929
03/26/2009 06:50:00*2.51999*2.51639*2.52026*2.515
03/26/2009 06:55:00*2.51639*2.51769*2.51853*2.51512
03/26/2009 07:00:00*2.51769*2.51462*2.51779*2.51438
03/26/2009 07:05:00*2.51462*2.51469*2.51608*2.51349
03/26/2009 07:10:00*2.51469*2.51944*2.51965*2.51446
03/26/2009 07:15:00*2.51944*2.51517*2.5221*2.51464
03/26/2009 07:20:00*2.51517*2.51882*2.51882*2.515
03/26/2009 07:25:00*2.51882*2.52101*2.5215*2.516
03/26/2009 07:30:00*2.52101*2.52157*2.5219*2.51959
03/26/2009 07:35:00*2.52157*2.52015*2.52359*2.52015
03/26/2009 07:40:00*2.52015*2.52016*2.52219*2.51997
03/26/2009 07:45:00*2.52016*2.51989*2.52143*2.51918
03/26/2009 07:50:00*2.51989*2.51859*2.52019*2.51636
03/26/2009 07:55:00*2.51859*2.51709*2.51929*2.51579
03/26/2009 08:00:00*2.51709*2.51769*2.51856*2.51639
03/26/2009 08:05:00*2.51769*2.51659*2.51829*2.51469
03/26/2009 08:10:00*2.51659*2.51442*2.51739*2.51369
03/26/2009 08:15:00*2.51442*2.51343*2.51477*2.51269
03/26/2009 08:20:00*2.51343*2.51499*2.51499*2.5108
03/26/2009 08:25:00*2.51499*2.51679*2.51739*2.51219
03/26/2009 08:30:00*2.51679*2.5166*2.51827*2.51451
03/26/2009 08:35:00*2.5166*2.51949*2.52086*2.5166
03/26/2009 08:40:00*2.51949*2.51827*2.52052*2.51799
03/26/2009 08:45:00*2.51827*2.52071*2.5215*2.51816
03/26/2009 08:50:00*2.52071*2.52189*2.52297*2.52069
03/26/2009 08:55:00*2.52189*2.52249*2.52464*2.52149
03/26/2009 09:00:00*2.52249*2.52299*2.52674*2.52242
03/26/2009 09:05:00*2.52299*2.52156*2.52389*2.5207
03/26/2009 09:10:00*2.52156*2.52136*2.52252*2.51914
03/26/2009 09:15:00*2.52136*2.52197*2.52335*2.52039
03/26/2009 09:20:00*2.52197*2.52009*2.52306*2.51933
03/26/2009 09:25:00*2.52009*2.5211*2.5211*2.51931
03/26/2009 09:30:00*2.5211*2.5199*2.52133*2.51929
03/26/2009 09:35:00*2.5199*2.51859*2.51999*2.51704
03/26/2009 09:40:00*2.51859*2.51802*2.51899*2.51682
03/26/2009 09:45:00*2.51802*2.51609*2.51811*2.51519
03/26/2009 09:50:00*2.51609*2.51536*2.51794*2.51343
03/26/2009 09:55:00*2.51536*2.51641*2.51729*2.51337
03/26/2009 10:00:00*2.51641*2.51404*2.51826*2.51275
03/26/2009 10:05:00*2.51404*2.51369*2.51692*2.51338
03/26/2009 10:10:00*2.51369*2.51428*2.51538*2.51259
03/26/2009 10:15:00*2.51428*2.51435*2.51634*2.51142
03/26/2009 10:20:00*2.51435*2.51309*2.51641*2.51237
03/26/2009 10:25:00*2.51309*2.51052*2.51319*2.50945
03/26/2009 10:30:00*2.51052*2.51159*2.51307*2.51009
03/26/2009 10:35:00*2.51159*2.50957*2.51259*2.50886
03/26/2009 10:40:00*2.50957*2.50717*2.51046*2.50659
03/26/2009 10:45:00*2.50717*2.506*2.50734*2.50395
03/26/2009 10:50:00*2.506*2.50621*2.50695*2.50469
03/26/2009 10:55:00*2.50621*2.5059*2.50802*2.50473
03/26/2009 11:00:00*2.5059*2.50486*2.506*2.50375
03/26/2009 11:05:00*2.50486*2.50585*2.5059*2.5034
03/26/2009 11:10:00*2.50585*2.50702*2.50772*2.50534
03/26/2009 11:15:00*2.50702*2.50489*2.50723*2.50413
03/26/2009 11:20:00*2.50489*2.50459*2.50642*2.5024
03/26/2009 11:25:00*2.50459*2.50519*2.50549*2.50369
03/26/2009 11:30:00*2.50519*2.50429*2.50635*2.50422
03/26/2009 11:35:00*2.50429*2.50119*2.50482*2.50099
03/26/2009 11:40:00*2.50119*2.50513*2.50521*2.50119
03/26/2009 11:45:00*2.50513*2.50759*2.50873*2.50371
03/26/2009 11:50:00*2.50759*2.50621*2.50833*2.50621
03/26/2009 11:55:00*2.50621*2.51039*2.51169*2.50535
03/26/2009 12:00:00*2.51039*2.50139*2.51069*2.50079
03/26/2009 12:05:00*2.50139*2.50599*2.50669*2.50139
03/26/2009 12:10:00*2.50599*2.50859*2.50939*2.50552
03/26/2009 12:15:00*2.50859*2.50729*2.50859*2.50669
03/26/2009 12:20:00*2.50729*2.50609*2.50805*2.50568
03/26/2009 12:25:00*2.50609*2.50481*2.50681*2.504
03/26/2009 12:30:00*2.50481*2.50475*2.50573*2.50399
03/26/2009 12:35:00*2.50475*2.50779*2.50779*2.50294
03/26/2009 12:40:00*2.50779*2.50701*2.50982*2.5055
03/26/2009 12:45:00*2.50701*2.5075*2.50889*2.50688
03/26/2009 12:50:00*2.5075*2.50728*2.51031*2.50667
03/26/2009 12:55:00*2.50728*2.50852*2.50852*2.50612
03/26/2009 13:00:00*2.50852*2.50871*2.51012*2.5055
03/26/2009 13:05:00*2.50871*2.50899*2.50945*2.5065
03/26/2009 13:10:00*2.50899*2.50832*2.50959*2.50738
03/26/2009 13:15:00*2.50832*2.50759*2.50919*2.5067
03/26/2009 13:20:00*2.50759*2.50658*2.50764*2.50545
03/26/2009 13:25:00*2.50658*2.50498*2.5077*2.50482
03/26/2009 13:30:00*2.50498*2.50469*2.50674*2.50419
03/26/2009 13:35:00*2.50469*2.50282*2.50536*2.50274
03/26/2009 13:40:00*2.50282*2.50298*2.50394*2.49811
03/26/2009 13:45:00*2.50298*2.50822*2.5089*2.50244
03/26/2009 13:50:00*2.50822*2.50958*2.50999*2.50619
03/26/2009 13:55:00*2.50958*2.50751*2.51013*2.50722
03/26/2009 14:00:00*2.50751*2.50937*2.51048*2.50435
03/26/2009 14:05:00*2.50937*2.50653*2.51048*2.50653
03/26/2009 14:10:00*2.50653*2.50923*2.50949*2.50653
03/26/2009 14:15:00*2.50923*2.50669*2.50992*2.50652
03/26/2009 14:20:00*2.50669*2.50903*2.50909*2.50669
03/26/2009 14:25:00*2.50903*2.5078*2.50926*2.50701
03/26/2009 14:30:00*2.5078*2.50826*2.51047*2.50582
03/26/2009 14:35:00*2.50826*2.50809*2.50957*2.5074
03/26/2009 14:40:00*2.50809*2.50687*2.50839*2.50547
03/26/2009 14:45:00*2.50687*2.5091*2.5091*2.50676
03/26/2009 14:50:00*2.5091*2.50752*2.51084*2.50237
03/26/2009 14:55:00*2.50752*2.5101*2.51027*2.50514
03/26/2009 15:00:00*2.5101*2.51105*2.51275*2.50849
03/26/2009 15:05:00*2.51105*2.51138*2.51465*2.50992
03/26/2009 15:10:00*2.51138*2.51178*2.51241*2.50914
03/26/2009 15:15:00*2.51178*2.50977*2.512*2.5088
03/26/2009 15:20:00*2.50977*2.51176*2.51264*2.50959
03/26/2009 15:25:00*2.51176*2.51291*2.51504*2.50935
03/26/2009 15:30:00*2.51291*2.51254*2.51423*2.51149
03/26/2009 15:35:00*2.51254*2.51165*2.51302*2.51119
03/26/2009 15:40:00*2.51165*2.51014*2.51209*2.51009
03/26/2009 15:45:00*2.51014*2.51017*2.51073*2.51003
03/26/2009 15:50:00*2.51017*2.51448*2.51456*2.50911
03/26/2009 15:55:00*2.51448*2.51306*2.51448*2.51255
03/26/2009 16:00:00*2.51306*2.51292*2.51371*2.51035
03/26/2009 16:05:00*2.51292*2.51208*2.51315*2.51199
03/26/2009 16:10:00*2.51208*2.51269*2.51282*2.51168
03/26/2009 16:15:00*2.51269*2.50967*2.51269*2.50864
03/26/2009 16:20:00*2.50967*2.51069*2.5109*2.50864
03/26/2009 16:25:00*2.51069*2.51087*2.51142*2.51069
03/26/2009 16:30:00*2.51087*2.51114*2.51269*2.50929
03/26/2009 16:35:00*2.51114*2.5135*2.51392*2.51099
03/26/2009 16:40:00*2.5135*2.51307*2.51539*2.51209
03/26/2009 16:45:00*2.51307*2.51179*2.51309*2.51059
03/26/2009 16:50:00*2.51179*2.51219*2.51246*2.51049
03/26/2009 16:55:00*2.51219*2.50679*2.51464*2.50439
03/26/2009 17:00:00*2.50679*2.50949*2.50989*2.50439
