03/24/2009 17:05:00*2.60599*2.60719*2.60729*2.60569
03/24/2009 17:10:00*2.60719*2.60839*2.60849*2.60693
03/24/2009 17:15:00*2.60839*2.60917*2.60936*2.60661
03/24/2009 17:20:00*2.60917*2.60884*2.60921*2.60819
03/24/2009 17:25:00*2.60884*2.61031*2.61142*2.60884
03/24/2009 17:30:00*2.61031*2.60892*2.61369*2.60879
03/24/2009 17:35:00*2.60892*2.61189*2.61199*2.60846
03/24/2009 17:40:00*2.61189*2.61009*2.61219*2.60899
03/24/2009 17:45:00*2.61009*2.61027*2.61179*2.60962
03/24/2009 17:50:00*2.61027*2.6061*2.6112*2.60477
03/24/2009 17:55:00*2.6061*2.60623*2.6084*2.60582
03/24/2009 18:00:00*2.60623*2.60939*2.61171*2.60623
03/24/2009 18:05:00*2.60939*2.6083*2.60967*2.60774
03/24/2009 18:10:00*2.6083*2.60686*2.60994*2.60682
03/24/2009 18:15:00*2.60686*2.61079*2.61136*2.60686
03/24/2009 18:20:00*2.61079*2.60989*2.61129*2.60752
03/24/2009 18:25:00*2.60989*2.60926*2.61079*2.60754
03/24/2009 18:30:00*2.60926*2.60771*2.60926*2.60557
03/24/2009 18:35:00*2.60771*2.60679*2.60843*2.60645
03/24/2009 18:40:00*2.60679*2.60619*2.60802*2.60605
03/24/2009 18:45:00*2.60619*2.60879*2.61074*2.60543
03/24/2009 18:50:00*2.60879*2.60729*2.60919*2.6066
03/24/2009 18:55:00*2.60729*2.60919*2.60971*2.60729
03/24/2009 19:00:00*2.60919*2.60829*2.60939*2.60713
03/24/2009 19:05:00*2.60829*2.60877*2.60877*2.60829
03/24/2009 19:10:00*2.60877*2.60819*2.60949*2.60754
03/24/2009 19:15:00*2.60819*2.60912*2.60988*2.60819
03/24/2009 19:20:00*2.60912*2.60853*2.61019*2.60821
03/24/2009 19:25:00*2.60853*2.61175*2.61234*2.60853
03/24/2009 19:30:00*2.61175*2.61155*2.61239*2.60989
03/24/2009 19:35:00*2.61155*2.6119*2.61223*2.61144
03/24/2009 19:40:00*2.6119*2.61119*2.61259*2.61069
03/24/2009 19:45:00*2.61119*2.61029*2.61203*2.61002
03/24/2009 19:50:00*2.61029*2.61059*2.61072*2.60959
03/24/2009 19:55:00*2.61059*2.61069*2.61209*2.60856
03/24/2009 20:00:00*2.61069*2.60859*2.61219*2.60719
03/24/2009 20:05:00*2.60859*2.60811*2.611*2.60494
03/24/2009 20:10:00*2.60811*2.60942*2.60942*2.60645
03/24/2009 20:15:00*2.60942*2.60929*2.61029*2.60879
03/24/2009 20:20:00*2.60929*2.60809*2.61009*2.60779
03/24/2009 20:25:00*2.60809*2.60859*2.60928*2.60799
03/24/2009 20:30:00*2.60859*2.60829*2.60946*2.6072
03/24/2009 20:35:00*2.60829*2.60954*2.61044*2.60819
03/24/2009 20:40:00*2.60954*2.60792*2.60969*2.60729
03/24/2009 20:45:00*2.60792*2.60839*2.60881*2.60609
03/24/2009 20:50:00*2.60839*2.61066*2.61098*2.60818
03/24/2009 20:55:00*2.61066*2.61192*2.61232*2.60686
03/24/2009 21:00:00*2.61192*2.61169*2.61496*2.61087
03/24/2009 21:05:00*2.61169*2.61234*2.61427*2.61141
03/24/2009 21:10:00*2.61234*2.61383*2.61577*2.6102
03/24/2009 21:15:00*2.61383*2.61519*2.61769*2.61245
03/24/2009 21:20:00*2.61519*2.61495*2.61794*2.61441
03/24/2009 21:25:00*2.61495*2.61398*2.61558*2.61165
03/24/2009 21:30:00*2.61398*2.61198*2.61477*2.61176
03/24/2009 21:35:00*2.61198*2.61111*2.61264*2.61099
03/24/2009 21:40:00*2.61111*2.60971*2.61271*2.60869
03/24/2009 21:45:00*2.60971*2.61169*2.61253*2.60969
03/24/2009 21:50:00*2.61169*2.61569*2.61569*2.61159
03/24/2009 21:55:00*2.61569*2.61539*2.61579*2.61229
03/24/2009 22:00:00*2.61539*2.61519*2.61649*2.61369
03/24/2009 22:05:00*2.61519*2.61509*2.61681*2.61248
03/24/2009 22:10:00*2.61509*2.61509*2.61619*2.61409
03/24/2009 22:15:00*2.61509*2.61608*2.61711*2.61409
03/24/2009 22:20:00*2.61608*2.61549*2.61735*2.61499
03/24/2009 22:25:00*2.61549*2.61749*2.61749*2.61521
03/24/2009 22:30:00*2.61749*2.61739*2.61749*2.61612
03/24/2009 22:35:00*2.61739*2.61745*2.61754*2.61669
03/24/2009 22:40:00*2.61745*2.61509*2.61875*2.6145
03/24/2009 22:45:00*2.61509*2.61618*2.61674*2.61499
03/24/2009 22:50:00*2.61618*2.61576*2.61738*2.61422
03/24/2009 22:55:00*2.61576*2.616*2.61729*2.61499
03/24/2009 23:00:00*2.616*2.61939*2.62032*2.61529
03/24/2009 23:05:00*2.61939*2.6181*2.61976*2.61786
03/24/2009 23:10:00*2.6181*2.61929*2.61929*2.6181
03/24/2009 23:15:00*2.61929*2.61979*2.62052*2.61839
03/24/2009 23:20:00*2.61979*2.61848*2.62011*2.61848
03/24/2009 23:25:00*2.61848*2.61719*2.61848*2.61719
03/24/2009 23:30:00*2.61719*2.61959*2.62017*2.61718
03/24/2009 23:35:00*2.61959*2.62009*2.62109*2.61929
03/24/2009 23:40:00*2.62009*2.61749*2.62109*2.61739
03/24/2009 23:45:00*2.61749*2.62013*2.62042*2.61622
03/24/2009 23:50:00*2.62013*2.61873*2.62056*2.61864
03/24/2009 23:55:00*2.61873*2.61603*2.61873*2.61603
03/25/2009 00:00:00*2.61603*2.61579*2.61773*2.61579
03/25/2009 00:05:00*2.61579*2.61469*2.61608*2.61369
03/25/2009 00:10:00*2.61469*2.61508*2.61635*2.61459
03/25/2009 00:15:00*2.61508*2.61653*2.61715*2.61508
03/25/2009 00:20:00*2.61653*2.616*2.61726*2.61574
03/25/2009 00:25:00*2.616*2.61599*2.61693*2.61599
03/25/2009 00:30:00*2.61599*2.61606*2.61695*2.61509
03/25/2009 00:35:00*2.61606*2.61789*2.6183*2.61565
03/25/2009 00:40:00*2.61789*2.61879*2.61899*2.61649
03/25/2009 00:45:00*2.61879*2.61969*2.62099*2.61869
03/25/2009 00:50:00*2.61969*2.62159*2.62249*2.61889
03/25/2009 00:55:00*2.62159*2.62109*2.62239*2.61902
03/25/2009 01:00:00*2.62109*2.62109*2.62229*2.62006
03/25/2009 01:05:00*2.62109*2.62359*2.62522*2.62023
03/25/2009 01:10:00*2.62359*2.62187*2.62359*2.62176
03/25/2009 01:15:00*2.62187*2.62219*2.62284*2.62169
03/25/2009 01:20:00*2.62219*2.62223*2.62261*2.62143
03/25/2009 01:25:00*2.62223*2.62324*2.62467*2.62209
03/25/2009 01:30:00*2.62324*2.6251*2.62531*2.62227
03/25/2009 01:35:00*2.6251*2.62237*2.62517*2.62189
03/25/2009 01:40:00*2.62237*2.6206*2.62364*2.62019
03/25/2009 01:45:00*2.6206*2.62204*2.62239*2.61863
03/25/2009 01:50:00*2.62204*2.62134*2.62259*2.61723
03/25/2009 01:55:00*2.62134*2.62199*2.62289*2.62056
03/25/2009 02:00:00*2.62199*2.62339*2.62469*2.62189
03/25/2009 02:05:00*2.62339*2.62339*2.62429*2.62069
03/25/2009 02:10:00*2.62339*2.62161*2.62379*2.62161
03/25/2009 02:15:00*2.62161*2.6209*2.62219*2.62059
03/25/2009 02:20:00*2.6209*2.6229*2.62347*2.62079
03/25/2009 02:25:00*2.6229*2.61939*2.62337*2.6193
03/25/2009 02:30:00*2.61939*2.62209*2.6221*2.61929
03/25/2009 02:35:00*2.62209*2.62219*2.6235*2.62199
03/25/2009 02:40:00*2.62219*2.62313*2.62479*2.62194
03/25/2009 02:45:00*2.62313*2.62253*2.62533*2.62234
03/25/2009 02:50:00*2.62253*2.62358*2.62463*2.62178
03/25/2009 02:55:00*2.62358*2.62659*2.62659*2.62189
03/25/2009 03:00:00*2.62659*2.62559*2.62677*2.62359
03/25/2009 03:05:00*2.62559*2.6244*2.62581*2.62221
03/25/2009 03:10:00*2.6244*2.6249*2.62569*2.62212
03/25/2009 03:15:00*2.6249*2.62409*2.62529*2.62359
03/25/2009 03:20:00*2.62409*2.62292*2.62425*2.6207
03/25/2009 03:25:00*2.62292*2.62129*2.62301*2.61923
03/25/2009 03:30:00*2.62129*2.62228*2.62445*2.62059
03/25/2009 03:35:00*2.62228*2.62372*2.62503*2.62141
03/25/2009 03:40:00*2.62372*2.6256*2.62699*2.62372
03/25/2009 03:45:00*2.6256*2.62657*2.62796*2.62354
03/25/2009 03:50:00*2.62657*2.62616*2.62668*2.62418
03/25/2009 03:55:00*2.62616*2.62759*2.62759*2.62449
03/25/2009 04:00:00*2.62759*2.62721*2.62831*2.62506
03/25/2009 04:05:00*2.62721*2.62319*2.6273*2.62141
03/25/2009 04:10:00*2.62319*2.62306*2.62429*2.62134
03/25/2009 04:15:00*2.62306*2.6224*2.62315*2.62164
03/25/2009 04:20:00*2.6224*2.62497*2.62734*2.6219
03/25/2009 04:25:00*2.62497*2.62479*2.62736*2.62348
03/25/2009 04:30:00*2.62479*2.62467*2.62644*2.62274
03/25/2009 04:35:00*2.62467*2.63102*2.63346*2.62388
03/25/2009 04:40:00*2.63102*2.62859*2.63278*2.62769
03/25/2009 04:45:00*2.62859*2.62469*2.62972*2.62422
03/25/2009 04:50:00*2.62469*2.62644*2.62884*2.62469
03/25/2009 04:55:00*2.62644*2.62399*2.62676*2.62169
03/25/2009 05:00:00*2.62399*2.61903*2.62399*2.61903
03/25/2009 05:05:00*2.61903*2.61799*2.62185*2.61571
03/25/2009 05:10:00*2.61799*2.61207*2.61823*2.6083
03/25/2009 05:15:00*2.61207*2.60703*2.6125*2.60532
03/25/2009 05:20:00*2.60703*2.6073*2.60839*2.60492
03/25/2009 05:25:00*2.6073*2.60524*2.60863*2.60428
03/25/2009 05:30:00*2.60524*2.60216*2.6074*2.60128
03/25/2009 05:35:00*2.60216*2.60179*2.60327*2.59883
03/25/2009 05:40:00*2.60179*2.59745*2.60179*2.59745
03/25/2009 05:45:00*2.59745*2.59789*2.59883*2.59638
03/25/2009 05:50:00*2.59789*2.60134*2.60157*2.59709
03/25/2009 05:55:00*2.60134*2.603*2.60421*2.60134
03/25/2009 06:00:00*2.603*2.60015*2.6043*2.59935
03/25/2009 06:05:00*2.60015*2.59903*2.60139*2.59774
03/25/2009 06:10:00*2.59903*2.60045*2.60081*2.59809
03/25/2009 06:15:00*2.60045*2.59979*2.60138*2.59852
03/25/2009 06:20:00*2.59979*2.59869*2.6031*2.59829
03/25/2009 06:25:00*2.59869*2.59842*2.60002*2.59678
03/25/2009 06:30:00*2.59842*2.60099*2.60209*2.59839
03/25/2009 06:35:00*2.60099*2.59961*2.60329*2.59945
03/25/2009 06:40:00*2.59961*2.59987*2.60182*2.59829
03/25/2009 06:45:00*2.59987*2.59738*2.60066*2.59687
03/25/2009 06:50:00*2.59738*2.59157*2.59738*2.5906
03/25/2009 06:55:00*2.59157*2.59107*2.59433*2.59054
03/25/2009 07:00:00*2.59107*2.58768*2.59116*2.58571
03/25/2009 07:05:00*2.58768*2.59027*2.59196*2.58638
03/25/2009 07:10:00*2.59027*2.59298*2.59438*2.58941
03/25/2009 07:15:00*2.59298*2.59449*2.59508*2.59229
03/25/2009 07:20:00*2.59449*2.5949*2.5974*2.59301
03/25/2009 07:25:00*2.5949*2.59169*2.59556*2.59103
03/25/2009 07:30:00*2.59169*2.5916*2.59189*2.59004
03/25/2009 07:35:00*2.5916*2.59159*2.59299*2.58962
03/25/2009 07:40:00*2.59159*2.59529*2.59566*2.59149
03/25/2009 07:45:00*2.59529*2.59529*2.59597*2.59349
03/25/2009 07:50:00*2.59529*2.59504*2.59549*2.59379
03/25/2009 07:55:00*2.59504*2.59009*2.59504*2.58959
03/25/2009 08:00:00*2.59009*2.58806*2.59242*2.58769
03/25/2009 08:05:00*2.58806*2.58814*2.58964*2.58739
03/25/2009 08:10:00*2.58814*2.58829*2.58918*2.5858
03/25/2009 08:15:00*2.58829*2.58739*2.58884*2.58532
03/25/2009 08:20:00*2.58739*2.58853*2.5893*2.58469
03/25/2009 08:25:00*2.58853*2.58646*2.58861*2.58631
03/25/2009 08:30:00*2.58646*2.58389*2.58779*2.58389
03/25/2009 08:35:00*2.58389*2.58329*2.58659*2.58141
03/25/2009 08:40:00*2.58329*2.58386*2.58549*2.58309
03/25/2009 08:45:00*2.58386*2.58149*2.58489*2.58079
03/25/2009 08:50:00*2.58149*2.58389*2.58448*2.58039
03/25/2009 08:55:00*2.58389*2.58014*2.58399*2.57939
03/25/2009 09:00:00*2.58014*2.57939*2.58141*2.57619
03/25/2009 09:05:00*2.57939*2.57947*2.58199*2.57909
03/25/2009 09:10:00*2.57947*2.58016*2.58089*2.57889
03/25/2009 09:15:00*2.58016*2.57919*2.58042*2.57814
03/25/2009 09:20:00*2.57919*2.57817*2.58098*2.57683
03/25/2009 09:25:00*2.57817*2.58172*2.58426*2.57779
03/25/2009 09:30:00*2.58172*2.58019*2.58428*2.57799
03/25/2009 09:35:00*2.58019*2.57723*2.58262*2.57723
03/25/2009 09:40:00*2.57723*2.57509*2.57854*2.57469
03/25/2009 09:45:00*2.57509*2.57291*2.57599*2.57199
03/25/2009 09:50:00*2.57291*2.57159*2.57484*2.57052
03/25/2009 09:55:00*2.57159*2.57113*2.57258*2.56974
03/25/2009 10:00:00*2.57113*2.57145*2.57647*2.56629
03/25/2009 10:05:00*2.57145*2.5728*2.58019*2.56683
03/25/2009 10:10:00*2.5728*2.56859*2.57329*2.56354
03/25/2009 10:15:00*2.56859*2.56587*2.57089*2.56432
03/25/2009 10:20:00*2.56587*2.5665*2.57067*2.56289
03/25/2009 10:25:00*2.5665*2.566*2.57219*2.56477
03/25/2009 10:30:00*2.566*2.5703*2.57247*2.565
03/25/2009 10:35:00*2.5703*2.56849*2.57325*2.56739
03/25/2009 10:40:00*2.56849*2.56833*2.57109*2.56579
03/25/2009 10:45:00*2.56833*2.56819*2.56976*2.56641
03/25/2009 10:50:00*2.56819*2.56782*2.56989*2.5657
03/25/2009 10:55:00*2.56782*2.56959*2.57129*2.56726
03/25/2009 11:00:00*2.56959*2.56674*2.57139*2.56674
03/25/2009 11:05:00*2.56674*2.56845*2.56919*2.56608
03/25/2009 11:10:00*2.56845*2.56517*2.5696*2.56309
03/25/2009 11:15:00*2.56517*2.56282*2.56553*2.56116
03/25/2009 11:20:00*2.56282*2.56549*2.56727*2.56282
03/25/2009 11:25:00*2.56549*2.56657*2.56671*2.56499
03/25/2009 11:30:00*2.56657*2.56899*2.57026*2.56639
03/25/2009 11:35:00*2.56899*2.56939*2.57019*2.56669
03/25/2009 11:40:00*2.56939*2.56999*2.5712*2.56626
03/25/2009 11:45:00*2.56999*2.56709*2.57284*2.56601
03/25/2009 11:50:00*2.56709*2.56655*2.56949*2.56512
03/25/2009 11:55:00*2.56655*2.56717*2.57008*2.56453
03/25/2009 12:00:00*2.56717*2.56456*2.56855*2.56349
03/25/2009 12:05:00*2.56456*2.56181*2.56596*2.56134
03/25/2009 12:10:00*2.56181*2.55968*2.56304*2.55865
03/25/2009 12:15:00*2.55968*2.56428*2.56586*2.55889
03/25/2009 12:20:00*2.56428*2.56203*2.56446*2.55931
03/25/2009 12:25:00*2.56203*2.56234*2.56323*2.56039
03/25/2009 12:30:00*2.56234*2.56537*2.56546*2.56176
03/25/2009 12:35:00*2.56537*2.55799*2.56537*2.5572
03/25/2009 12:40:00*2.55799*2.55413*2.55829*2.55374
03/25/2009 12:45:00*2.55413*2.55596*2.55707*2.55399
03/25/2009 12:50:00*2.55596*2.55296*2.55692*2.55296
03/25/2009 12:55:00*2.55296*2.55299*2.55568*2.54839
03/25/2009 13:00:00*2.55299*2.55293*2.55378*2.55005
03/25/2009 13:05:00*2.55293*2.54874*2.55356*2.54796
03/25/2009 13:10:00*2.54874*2.5462*2.54939*2.5448
03/25/2009 13:15:00*2.5462*2.54949*2.55049*2.54597
03/25/2009 13:20:00*2.54949*2.55139*2.55268*2.54769
03/25/2009 13:25:00*2.55139*2.55083*2.55306*2.54929
03/25/2009 13:30:00*2.55083*2.55042*2.55354*2.54924
03/25/2009 13:35:00*2.55042*2.55695*2.55808*2.55042
03/25/2009 13:40:00*2.55695*2.56139*2.56223*2.55655
03/25/2009 13:45:00*2.56139*2.56009*2.56209*2.55489
03/25/2009 13:50:00*2.56009*2.56319*2.56359*2.5595
03/25/2009 13:55:00*2.56319*2.56262*2.56488*2.56189
03/25/2009 14:00:00*2.56262*2.56409*2.56519*2.56112
03/25/2009 14:05:00*2.56409*2.57009*2.57169*2.56391
03/25/2009 14:10:00*2.57009*2.57417*2.57668*2.56827
03/25/2009 14:15:00*2.57417*2.56636*2.5758*2.56274
03/25/2009 14:20:00*2.56636*2.56724*2.56977*2.56332
03/25/2009 14:25:00*2.56724*2.5644*2.56724*2.56439
03/25/2009 14:30:00*2.5644*2.56539*2.56559*2.56396
03/25/2009 14:35:00*2.56539*2.57319*2.57449*2.56539
03/25/2009 14:40:00*2.57319*2.57739*2.57822*2.57248
03/25/2009 14:45:00*2.57739*2.58319*2.58359*2.57654
03/25/2009 14:50:00*2.58319*2.57849*2.58659*2.57609
03/25/2009 14:55:00*2.57849*2.58068*2.58193*2.57709
03/25/2009 15:00:00*2.58068*2.57839*2.581*2.5782
03/25/2009 15:05:00*2.57839*2.58437*2.5886*2.57799
03/25/2009 15:10:00*2.58437*2.58462*2.58488*2.58037
03/25/2009 15:15:00*2.58462*2.58188*2.58516*2.58173
03/25/2009 15:20:00*2.58188*2.57991*2.58303*2.57872
03/25/2009 15:25:00*2.57991*2.57963*2.58102*2.57643
03/25/2009 15:30:00*2.57963*2.5772*2.58297*2.57606
03/25/2009 15:35:00*2.5772*2.5767*2.57822*2.57415
03/25/2009 15:40:00*2.5767*2.57696*2.5779*2.57612
03/25/2009 15:45:00*2.57696*2.57506*2.57763*2.57506
03/25/2009 15:50:00*2.57506*2.5735*2.57727*2.57329
03/25/2009 15:55:00*2.5735*2.57594*2.57603*2.57189
03/25/2009 16:00:00*2.57594*2.5697*2.57597*2.56614
03/25/2009 16:05:00*2.5697*2.57146*2.57183*2.56231
03/25/2009 16:10:00*2.57146*2.5722*2.57534*2.57085
03/25/2009 16:15:00*2.5722*2.5727*2.57296*2.56931
03/25/2009 16:20:00*2.5727*2.5717*2.57333*2.57156
03/25/2009 16:25:00*2.5717*2.57425*2.5745*2.5712
03/25/2009 16:30:00*2.57425*2.57304*2.57438*2.57249
03/25/2009 16:35:00*2.57304*2.56996*2.57322*2.56962
03/25/2009 16:40:00*2.56996*2.57292*2.57341*2.56996
03/25/2009 16:45:00*2.57292*2.57236*2.57521*2.57024
03/25/2009 16:50:00*2.57236*2.57003*2.57322*2.56933
03/25/2009 16:55:00*2.57003*2.57079*2.57079*2.56909
03/25/2009 17:00:00*2.57079*2.56889*2.57109*2.56889
