03/23/2009 17:05:00*2.54759*2.54739*2.54759*2.54649
03/23/2009 17:10:00*2.54739*2.54579*2.54769*2.54579
03/23/2009 17:15:00*2.54579*2.54693*2.54705*2.54579
03/23/2009 17:20:00*2.54693*2.54589*2.54771*2.5458
03/23/2009 17:25:00*2.54589*2.54802*2.54802*2.54589
03/23/2009 17:30:00*2.54802*2.54736*2.54806*2.54674
03/23/2009 17:35:00*2.54736*2.54646*2.54736*2.54423
03/23/2009 17:40:00*2.54646*2.54845*2.55081*2.54646
03/23/2009 17:45:00*2.54845*2.54664*2.54845*2.54551
03/23/2009 17:50:00*2.54664*2.54669*2.54769*2.5449
03/23/2009 17:55:00*2.54669*2.54769*2.5486*2.54649
03/23/2009 18:00:00*2.54769*2.547*2.54769*2.5466
03/23/2009 18:05:00*2.547*2.54778*2.54789*2.54687
03/23/2009 18:10:00*2.54778*2.55191*2.55229*2.54709
03/23/2009 18:15:00*2.55191*2.55199*2.55225*2.5513
03/23/2009 18:20:00*2.55199*2.55158*2.55199*2.55002
03/23/2009 18:25:00*2.55158*2.55085*2.55349*2.55063
03/23/2009 18:30:00*2.55085*2.55269*2.55273*2.55085
03/23/2009 18:35:00*2.55269*2.55332*2.55484*2.55249
03/23/2009 18:40:00*2.55332*2.55363*2.55363*2.55089
03/23/2009 18:45:00*2.55363*2.55368*2.5539*2.55259
03/23/2009 18:50:00*2.55368*2.55329*2.55539*2.55319
03/23/2009 18:55:00*2.55329*2.554*2.55564*2.5531
03/23/2009 19:00:00*2.554*2.55295*2.55475*2.5514
03/23/2009 19:05:00*2.55295*2.55169*2.55385*2.5515
03/23/2009 19:10:00*2.55169*2.55209*2.55329*2.55019
03/23/2009 19:15:00*2.55209*2.54909*2.55219*2.54629
03/23/2009 19:20:00*2.54909*2.54935*2.54935*2.54879
03/23/2009 19:25:00*2.54935*2.54982*2.5502*2.54899
03/23/2009 19:30:00*2.54982*2.54779*2.55049*2.54599
03/23/2009 19:35:00*2.54779*2.54871*2.54919*2.54639
03/23/2009 19:40:00*2.54871*2.55069*2.55089*2.5477
03/23/2009 19:45:00*2.55069*2.55049*2.55099*2.54899
03/23/2009 19:50:00*2.55049*2.55234*2.55259*2.55049
03/23/2009 19:55:00*2.55234*2.55043*2.5541*2.55009
03/23/2009 20:00:00*2.55043*2.55109*2.55279*2.54979
03/23/2009 20:05:00*2.55109*2.54919*2.55169*2.54859
03/23/2009 20:10:00*2.54919*2.54939*2.54969*2.54829
03/23/2009 20:15:00*2.54939*2.54999*2.55049*2.54869
03/23/2009 20:20:00*2.54999*2.55219*2.55279*2.54647
03/23/2009 20:25:00*2.55219*2.55309*2.55319*2.54895
03/23/2009 20:30:00*2.55309*2.55369*2.55429*2.55119
03/23/2009 20:35:00*2.55369*2.55069*2.55579*2.54856
03/23/2009 20:40:00*2.55069*2.55289*2.55369*2.54979
03/23/2009 20:45:00*2.55289*2.55369*2.55379*2.54909
03/23/2009 20:50:00*2.55369*2.55409*2.55795*2.55249
03/23/2009 20:55:00*2.55409*2.55534*2.55793*2.55337
03/23/2009 21:00:00*2.55534*2.55923*2.56017*2.55491
03/23/2009 21:05:00*2.55923*2.55918*2.56089*2.55759
03/23/2009 21:10:00*2.55918*2.56314*2.5639*2.55869
03/23/2009 21:15:00*2.56314*2.56157*2.56402*2.55912
03/23/2009 21:20:00*2.56157*2.56239*2.56299*2.55754
03/23/2009 21:25:00*2.56239*2.55973*2.56615*2.55973
03/23/2009 21:30:00*2.55973*2.56005*2.56124*2.55669
03/23/2009 21:35:00*2.56005*2.56046*2.56153*2.55979
03/23/2009 21:40:00*2.56046*2.56148*2.56285*2.56038
03/23/2009 21:45:00*2.56148*2.56138*2.56287*2.56007
03/23/2009 21:50:00*2.56138*2.56055*2.56189*2.56009
03/23/2009 21:55:00*2.56055*2.55958*2.56151*2.5574
03/23/2009 22:00:00*2.55958*2.56107*2.5616*2.55825
03/23/2009 22:05:00*2.56107*2.55986*2.56221*2.55947
03/23/2009 22:10:00*2.55986*2.56058*2.561*2.55823
03/23/2009 22:15:00*2.56058*2.56179*2.56189*2.56058
03/23/2009 22:20:00*2.56179*2.56314*2.56417*2.56129
03/23/2009 22:25:00*2.56314*2.56416*2.56433*2.56274
03/23/2009 22:30:00*2.56416*2.56341*2.56631*2.56285
03/23/2009 22:35:00*2.56341*2.56379*2.56512*2.56269
03/23/2009 22:40:00*2.56379*2.56412*2.56439*2.56319
03/23/2009 22:45:00*2.56412*2.56496*2.5663*2.56397
03/23/2009 22:50:00*2.56496*2.56457*2.56496*2.56436
03/23/2009 22:55:00*2.56457*2.56492*2.56528*2.56417
03/23/2009 23:00:00*2.56492*2.56362*2.56549*2.56299
03/23/2009 23:05:00*2.56362*2.56556*2.566*2.56349
03/23/2009 23:10:00*2.56556*2.56759*2.56809*2.56482
03/23/2009 23:15:00*2.56759*2.56759*2.56849*2.56732
03/23/2009 23:20:00*2.56759*2.56714*2.56767*2.56679
03/23/2009 23:25:00*2.56714*2.56389*2.56714*2.56241
03/23/2009 23:30:00*2.56389*2.56445*2.56459*2.56237
03/23/2009 23:35:00*2.56445*2.56343*2.56504*2.56343
03/23/2009 23:40:00*2.56343*2.56387*2.56456*2.56288
03/23/2009 23:45:00*2.56387*2.56372*2.56408*2.56327
03/23/2009 23:50:00*2.56372*2.56541*2.5672*2.56338
03/23/2009 23:55:00*2.56541*2.56683*2.56683*2.56404
03/24/2009 00:00:00*2.56683*2.5687*2.56989*2.56307
03/24/2009 00:05:00*2.5687*2.56809*2.56991*2.56645
03/24/2009 00:10:00*2.56809*2.57094*2.57109*2.56714
03/24/2009 00:15:00*2.57094*2.57016*2.57135*2.56829
03/24/2009 00:20:00*2.57016*2.56899*2.57077*2.56811
03/24/2009 00:25:00*2.56899*2.57159*2.57189*2.56849
03/24/2009 00:30:00*2.57159*2.56979*2.57159*2.56932
03/24/2009 00:35:00*2.56979*2.56984*2.57039*2.56977
03/24/2009 00:40:00*2.56984*2.57081*2.57191*2.56884
03/24/2009 00:45:00*2.57081*2.5716*2.57332*2.57069
03/24/2009 00:50:00*2.5716*2.57363*2.57437*2.57109
03/24/2009 00:55:00*2.57363*2.57279*2.57444*2.57219
03/24/2009 01:00:00*2.57279*2.57269*2.57459*2.57229
03/24/2009 01:05:00*2.57269*2.57389*2.57389*2.57213
03/24/2009 01:10:00*2.57389*2.57279*2.57449*2.57239
03/24/2009 01:15:00*2.57279*2.56769*2.57309*2.56629
03/24/2009 01:20:00*2.56769*2.56923*2.56984*2.56739
03/24/2009 01:25:00*2.56923*2.5685*2.56976*2.56789
03/24/2009 01:30:00*2.5685*2.56934*2.56957*2.56793
03/24/2009 01:35:00*2.56934*2.56735*2.57057*2.56735
03/24/2009 01:40:00*2.56735*2.56801*2.5688*2.56714
03/24/2009 01:45:00*2.56801*2.56879*2.56946*2.56341
03/24/2009 01:50:00*2.56879*2.56899*2.56949*2.56639
03/24/2009 01:55:00*2.56899*2.57089*2.57229*2.5671
03/24/2009 02:00:00*2.57089*2.56889*2.57299*2.56871
03/24/2009 02:05:00*2.56889*2.57499*2.57539*2.56889
03/24/2009 02:10:00*2.57499*2.57249*2.57539*2.57056
03/24/2009 02:15:00*2.57249*2.57303*2.57339*2.57179
03/24/2009 02:20:00*2.57303*2.57022*2.57413*2.57022
03/24/2009 02:25:00*2.57022*2.57044*2.57429*2.57019
03/24/2009 02:30:00*2.57044*2.57309*2.57339*2.57038
03/24/2009 02:35:00*2.57309*2.57609*2.5774*2.57309
03/24/2009 02:40:00*2.57609*2.576*2.57659*2.57359
03/24/2009 02:45:00*2.576*2.57484*2.57609*2.57127
03/24/2009 02:50:00*2.57484*2.57442*2.57542*2.57311
03/24/2009 02:55:00*2.57442*2.57643*2.57643*2.57056
03/24/2009 03:00:00*2.57643*2.57662*2.57909*2.57566
03/24/2009 03:05:00*2.57662*2.57471*2.57859*2.57471
03/24/2009 03:10:00*2.57471*2.57554*2.57693*2.57445
03/24/2009 03:15:00*2.57554*2.57349*2.57566*2.57322
03/24/2009 03:20:00*2.57349*2.57196*2.57529*2.57071
03/24/2009 03:25:00*2.57196*2.57549*2.57652*2.57196
03/24/2009 03:30:00*2.57549*2.57187*2.57883*2.5701
03/24/2009 03:35:00*2.57187*2.57213*2.57399*2.57009
03/24/2009 03:40:00*2.57213*2.57324*2.57509*2.57213
03/24/2009 03:45:00*2.57324*2.57232*2.57569*2.57133
03/24/2009 03:50:00*2.57232*2.57429*2.57579*2.56994
03/24/2009 03:55:00*2.57429*2.57444*2.57899*2.57385
03/24/2009 04:00:00*2.57444*2.57644*2.57757*2.57306
03/24/2009 04:05:00*2.57644*2.57792*2.57954*2.57556
03/24/2009 04:10:00*2.57792*2.57789*2.58275*2.57573
03/24/2009 04:15:00*2.57789*2.57915*2.58188*2.57679
03/24/2009 04:20:00*2.57915*2.57919*2.58269*2.57618
03/24/2009 04:25:00*2.57919*2.57656*2.58009*2.57139
03/24/2009 04:30:00*2.57656*2.57679*2.58076*2.57644
03/24/2009 04:35:00*2.57679*2.57709*2.57835*2.57415
03/24/2009 04:40:00*2.57709*2.5719*2.57739*2.57018
03/24/2009 04:45:00*2.5719*2.57243*2.57461*2.57014
03/24/2009 04:50:00*2.57243*2.57408*2.57417*2.56984
03/24/2009 04:55:00*2.57408*2.57959*2.58109*2.57389
03/24/2009 05:00:00*2.57959*2.57544*2.58009*2.57442
03/24/2009 05:05:00*2.57544*2.57566*2.57763*2.57526
03/24/2009 05:10:00*2.57566*2.5792*2.57937*2.57549
03/24/2009 05:15:00*2.5792*2.5808*2.58273*2.57887
03/24/2009 05:20:00*2.5808*2.58364*2.5837*2.58045
03/24/2009 05:25:00*2.58364*2.5837*2.58424*2.58189
03/24/2009 05:30:00*2.5837*2.58213*2.58666*2.58155
03/24/2009 05:35:00*2.58213*2.58721*2.59157*2.58155
03/24/2009 05:40:00*2.58721*2.58506*2.58819*2.58414
03/24/2009 05:45:00*2.58506*2.58547*2.58637*2.58443
03/24/2009 05:50:00*2.58547*2.58429*2.58669*2.58339
03/24/2009 05:55:00*2.58429*2.58761*2.5895*2.58309
03/24/2009 06:00:00*2.58761*2.58852*2.59039*2.58669
03/24/2009 06:05:00*2.58852*2.5914*2.5914*2.58496
03/24/2009 06:10:00*2.5914*2.59649*2.59789*2.58989
03/24/2009 06:15:00*2.59649*2.59552*2.59669*2.59278
03/24/2009 06:20:00*2.59552*2.59727*2.59964*2.59506
03/24/2009 06:25:00*2.59727*2.59038*2.59743*2.58979
03/24/2009 06:30:00*2.59038*2.58859*2.59169*2.58743
03/24/2009 06:35:00*2.58859*2.58884*2.5895*2.58669
03/24/2009 06:40:00*2.58884*2.59217*2.59657*2.58689
03/24/2009 06:45:00*2.59217*2.59379*2.59429*2.58969
03/24/2009 06:50:00*2.59379*2.59201*2.59479*2.59191
03/24/2009 06:55:00*2.59201*2.59516*2.59732*2.59196
03/24/2009 07:00:00*2.59516*2.59438*2.59633*2.59319
03/24/2009 07:05:00*2.59438*2.59519*2.59709*2.59416
03/24/2009 07:10:00*2.59519*2.59654*2.59877*2.59333
03/24/2009 07:15:00*2.59654*2.59863*2.59901*2.59614
03/24/2009 07:20:00*2.59863*2.60123*2.60269*2.59486
03/24/2009 07:25:00*2.60123*2.60419*2.60439*2.59911
03/24/2009 07:30:00*2.60419*2.60647*2.60786*2.60139
03/24/2009 07:35:00*2.60647*2.60569*2.60797*2.60361
03/24/2009 07:40:00*2.60569*2.60482*2.60611*2.60257
03/24/2009 07:45:00*2.60482*2.60226*2.60519*2.60046
03/24/2009 07:50:00*2.60226*2.59882*2.60329*2.59859
03/24/2009 07:55:00*2.59882*2.59988*2.60098*2.59865
03/24/2009 08:00:00*2.59988*2.5994*2.60057*2.59785
03/24/2009 08:05:00*2.5994*2.60105*2.60231*2.59929
03/24/2009 08:10:00*2.60105*2.59928*2.60128*2.5979
03/24/2009 08:15:00*2.59928*2.60037*2.60159*2.59879
03/24/2009 08:20:00*2.60037*2.59954*2.60143*2.59829
03/24/2009 08:25:00*2.59954*2.59859*2.60277*2.59834
03/24/2009 08:30:00*2.59859*2.59759*2.6007*2.59549
03/24/2009 08:35:00*2.59759*2.59597*2.59879*2.59592
03/24/2009 08:40:00*2.59597*2.59283*2.59688*2.59283
03/24/2009 08:45:00*2.59283*2.59267*2.59545*2.59248
03/24/2009 08:50:00*2.59267*2.58669*2.59414*2.58609
03/24/2009 08:55:00*2.58669*2.58837*2.58861*2.58625
03/24/2009 09:00:00*2.58837*2.58959*2.59049*2.58712
03/24/2009 09:05:00*2.58959*2.59004*2.59095*2.58919
03/24/2009 09:10:00*2.59004*2.58979*2.59207*2.58889
03/24/2009 09:15:00*2.58979*2.59239*2.59529*2.58913
03/24/2009 09:20:00*2.59239*2.59416*2.59751*2.5916
03/24/2009 09:25:00*2.59416*2.59199*2.59518*2.59191
03/24/2009 09:30:00*2.59199*2.59212*2.59239*2.58921
03/24/2009 09:35:00*2.59212*2.59056*2.59229*2.5905
03/24/2009 09:40:00*2.59056*2.59087*2.59105*2.58839
03/24/2009 09:45:00*2.59087*2.58636*2.59091*2.58613
03/24/2009 09:50:00*2.58636*2.59145*2.59182*2.58481
03/24/2009 09:55:00*2.59145*2.59079*2.59251*2.59045
03/24/2009 10:00:00*2.59079*2.58559*2.59099*2.58509
03/24/2009 10:05:00*2.58559*2.58067*2.58602*2.58008
03/24/2009 10:10:00*2.58067*2.58679*2.5875*2.57989
03/24/2009 10:15:00*2.58679*2.58679*2.58709*2.58449
03/24/2009 10:20:00*2.58679*2.58999*2.59009*2.58563
03/24/2009 10:25:00*2.58999*2.58999*2.59235*2.58838
03/24/2009 10:30:00*2.58999*2.58875*2.59036*2.58777
03/24/2009 10:35:00*2.58875*2.58529*2.58998*2.58488
03/24/2009 10:40:00*2.58529*2.58869*2.58972*2.58529
03/24/2009 10:45:00*2.58869*2.58889*2.58933*2.58622
03/24/2009 10:50:00*2.58889*2.58841*2.59023*2.58709
03/24/2009 10:55:00*2.58841*2.58897*2.59122*2.58767
03/24/2009 11:00:00*2.58897*2.58769*2.59043*2.58652
03/24/2009 11:05:00*2.58769*2.58879*2.58949*2.58659
03/24/2009 11:10:00*2.58879*2.59159*2.59218*2.58849
03/24/2009 11:15:00*2.59159*2.58954*2.59319*2.58875
03/24/2009 11:20:00*2.58954*2.58838*2.59034*2.58739
03/24/2009 11:25:00*2.58838*2.5875*2.58991*2.58629
03/24/2009 11:30:00*2.5875*2.58837*2.58981*2.586
03/24/2009 11:35:00*2.58837*2.58911*2.59099*2.58745
03/24/2009 11:40:00*2.58911*2.58759*2.58949*2.58369
03/24/2009 11:45:00*2.58759*2.59219*2.59239*2.58654
03/24/2009 11:50:00*2.59219*2.58929*2.59342*2.58709
03/24/2009 11:55:00*2.58929*2.59069*2.59099*2.58699
03/24/2009 12:00:00*2.59069*2.59159*2.59252*2.58686
03/24/2009 12:05:00*2.59159*2.58769*2.59199*2.58749
03/24/2009 12:10:00*2.58769*2.58783*2.58894*2.58543
03/24/2009 12:15:00*2.58783*2.58769*2.59219*2.58719
03/24/2009 12:20:00*2.58769*2.5896*2.59234*2.58719
03/24/2009 12:25:00*2.5896*2.59129*2.59243*2.58824
03/24/2009 12:30:00*2.59129*2.58989*2.59169*2.58709
03/24/2009 12:35:00*2.58989*2.58729*2.59128*2.58489
03/24/2009 12:40:00*2.58729*2.59099*2.5912*2.58649
03/24/2009 12:45:00*2.59099*2.59416*2.59529*2.59089
03/24/2009 12:50:00*2.59416*2.59086*2.59459*2.59086
03/24/2009 12:55:00*2.59086*2.59432*2.59718*2.59031
03/24/2009 13:00:00*2.59432*2.59574*2.59837*2.59343
03/24/2009 13:05:00*2.59574*2.59755*2.59783*2.59438
03/24/2009 13:10:00*2.59755*2.59799*2.59869*2.59704
03/24/2009 13:15:00*2.59799*2.59719*2.59975*2.59587
03/24/2009 13:20:00*2.59719*2.59535*2.59806*2.59493
03/24/2009 13:25:00*2.59535*2.59493*2.59668*2.59474
03/24/2009 13:30:00*2.59493*2.59279*2.59511*2.59079
03/24/2009 13:35:00*2.59279*2.59609*2.59619*2.59039
03/24/2009 13:40:00*2.59609*2.59769*2.59839*2.59464
03/24/2009 13:45:00*2.59769*2.59559*2.59996*2.59359
03/24/2009 13:50:00*2.59559*2.59929*2.59929*2.59404
03/24/2009 13:55:00*2.59929*2.60364*2.60577*2.59919
03/24/2009 14:00:00*2.60364*2.60624*2.60747*2.60296
03/24/2009 14:05:00*2.60624*2.60189*2.60804*2.60031
03/24/2009 14:10:00*2.60189*2.60149*2.60479*2.59964
03/24/2009 14:15:00*2.60149*2.59997*2.60179*2.59638
03/24/2009 14:20:00*2.59997*2.59744*2.60251*2.59631
03/24/2009 14:25:00*2.59744*2.60179*2.60215*2.59734
03/24/2009 14:30:00*2.60179*2.60497*2.60539*2.59955
03/24/2009 14:35:00*2.60497*2.60589*2.60809*2.60159
03/24/2009 14:40:00*2.60589*2.60449*2.60739*2.60188
03/24/2009 14:45:00*2.60449*2.60386*2.60549*2.60271
03/24/2009 14:50:00*2.60386*2.6*2.60523*2.59991
03/24/2009 14:55:00*2.6*2.60404*2.60419*2.59989
03/24/2009 15:00:00*2.60404*2.60493*2.60493*2.60359
03/24/2009 15:05:00*2.60493*2.60069*2.60577*2.5994
03/24/2009 15:10:00*2.60069*2.60379*2.60389*2.59969
03/24/2009 15:15:00*2.60379*2.60523*2.60693*2.60169
03/24/2009 15:20:00*2.60523*2.60465*2.60642*2.60029
03/24/2009 15:25:00*2.60465*2.60126*2.60625*2.60126
03/24/2009 15:30:00*2.60126*2.60649*2.60649*2.60049
03/24/2009 15:35:00*2.60649*2.60744*2.61115*2.60386
03/24/2009 15:40:00*2.60744*2.60702*2.60982*2.60269
03/24/2009 15:45:00*2.60702*2.60419*2.60702*2.60153
03/24/2009 15:50:00*2.60419*2.60635*2.61103*2.60293
03/24/2009 15:55:00*2.60635*2.60309*2.60868*2.6015
03/24/2009 16:00:00*2.60309*2.60459*2.60624*2.60187
03/24/2009 16:05:00*2.60459*2.60825*2.61029*2.60309
03/24/2009 16:10:00*2.60825*2.60775*2.60987*2.60722
03/24/2009 16:15:00*2.60775*2.60985*2.60995*2.60775
03/24/2009 16:20:00*2.60985*2.60763*2.61038*2.60694
03/24/2009 16:25:00*2.60763*2.60789*2.60845*2.60649
03/24/2009 16:30:00*2.60789*2.61117*2.61209*2.60659
03/24/2009 16:35:00*2.61117*2.61349*2.61539*2.60884
03/24/2009 16:40:00*2.61349*2.61589*2.61737*2.61319
03/24/2009 16:45:00*2.61589*2.61255*2.61599*2.61112
03/24/2009 16:50:00*2.61255*2.61229*2.61349*2.60837
03/24/2009 16:55:00*2.61229*2.60819*2.61279*2.60791
03/24/2009 17:00:00*2.60819*2.60599*2.60829*2.60439
