03/22/2009 17:05:00*2.58603*2.58603*2.58603*2.58603
03/22/2009 17:10:00*2.58603*2.58449*2.58603*2.58369
03/22/2009 17:15:00*2.58449*2.58279*2.58519*2.58219
03/22/2009 17:20:00*2.58279*2.58415*2.58415*2.5827
03/22/2009 17:25:00*2.58415*2.5847*2.58562*2.58383
03/22/2009 17:30:00*2.5847*2.585*2.5853*2.58454
03/22/2009 17:35:00*2.585*2.58287*2.585*2.58223
03/22/2009 17:40:00*2.58287*2.58264*2.5852*2.58264
03/22/2009 17:45:00*2.58264*2.58443*2.58503*2.58264
03/22/2009 17:50:00*2.58443*2.58409*2.58443*2.58264
03/22/2009 17:55:00*2.58409*2.58459*2.58609*2.58409
03/22/2009 18:00:00*2.58459*2.58324*2.58599*2.58151
03/22/2009 18:05:00*2.58324*2.58308*2.58512*2.58157
03/22/2009 18:10:00*2.58308*2.58404*2.58526*2.58296
03/22/2009 18:15:00*2.58404*2.58326*2.5847*2.58149
03/22/2009 18:20:00*2.58326*2.58594*2.58607*2.58201
03/22/2009 18:25:00*2.58594*2.58376*2.58594*2.58362
03/22/2009 18:30:00*2.58376*2.58471*2.58613*2.58153
03/22/2009 18:35:00*2.58471*2.58419*2.5866*2.58393
03/22/2009 18:40:00*2.58419*2.58312*2.58467*2.58219
03/22/2009 18:45:00*2.58312*2.58261*2.5837*2.58151
03/22/2009 18:50:00*2.58261*2.58254*2.58298*2.58247
03/22/2009 18:55:00*2.58254*2.5819*2.58279*2.58045
03/22/2009 19:00:00*2.5819*2.5801*2.58249*2.5801
03/22/2009 19:05:00*2.5801*2.58138*2.58274*2.57989
03/22/2009 19:10:00*2.58138*2.58122*2.58217*2.5783
03/22/2009 19:15:00*2.58122*2.58119*2.58158*2.57919
03/22/2009 19:20:00*2.58119*2.57999*2.58119*2.57989
03/22/2009 19:25:00*2.57999*2.57977*2.58057*2.5795
03/22/2009 19:30:00*2.57977*2.57976*2.5804*2.57976
03/22/2009 19:35:00*2.57976*2.57961*2.58062*2.57961
03/22/2009 19:40:00*2.57961*2.5808*2.58091*2.57952
03/22/2009 19:45:00*2.5808*2.57989*2.58256*2.57979
03/22/2009 19:50:00*2.57989*2.58106*2.58184*2.57959
03/22/2009 19:55:00*2.58106*2.58187*2.58285*2.58083
03/22/2009 20:00:00*2.58187*2.58136*2.58225*2.58124
03/22/2009 20:05:00*2.58136*2.57977*2.58184*2.57569
03/22/2009 20:10:00*2.57977*2.57995*2.58143*2.57949
03/22/2009 20:15:00*2.57995*2.58088*2.58088*2.57832
03/22/2009 20:20:00*2.58088*2.58009*2.58123*2.58009
03/22/2009 20:25:00*2.58009*2.58051*2.58055*2.58009
03/22/2009 20:30:00*2.58051*2.58078*2.58163*2.58049
03/22/2009 20:35:00*2.58078*2.5798*2.58078*2.57651
03/22/2009 20:40:00*2.5798*2.5803*2.58033*2.57819
03/22/2009 20:45:00*2.5803*2.58169*2.58179*2.57807
03/22/2009 20:50:00*2.58169*2.58064*2.58179*2.57989
03/22/2009 20:55:00*2.58064*2.58209*2.58401*2.57775
03/22/2009 21:00:00*2.58209*2.58123*2.58368*2.57936
03/22/2009 21:05:00*2.58123*2.58252*2.58354*2.58123
03/22/2009 21:10:00*2.58252*2.58298*2.58381*2.58209
03/22/2009 21:15:00*2.58298*2.58528*2.58568*2.58255
03/22/2009 21:20:00*2.58528*2.58023*2.58548*2.5789
03/22/2009 21:25:00*2.58023*2.58319*2.58339*2.57991
03/22/2009 21:30:00*2.58319*2.57903*2.58379*2.57685
03/22/2009 21:35:00*2.57903*2.57873*2.58029*2.57709
03/22/2009 21:40:00*2.57873*2.57796*2.57949*2.57787
03/22/2009 21:45:00*2.57796*2.57633*2.57796*2.57606
03/22/2009 21:50:00*2.57633*2.57795*2.5796*2.576
03/22/2009 21:55:00*2.57795*2.57648*2.57795*2.57623
03/22/2009 22:00:00*2.57648*2.57516*2.57735*2.57477
03/22/2009 22:05:00*2.57516*2.57147*2.57516*2.56671
03/22/2009 22:10:00*2.57147*2.571*2.57158*2.56795
03/22/2009 22:15:00*2.571*2.57205*2.57286*2.57099
03/22/2009 22:20:00*2.57205*2.57009*2.5725*2.56996
03/22/2009 22:25:00*2.57009*2.56772*2.57009*2.56654
03/22/2009 22:30:00*2.56772*2.56854*2.56941*2.56744
03/22/2009 22:35:00*2.56854*2.57044*2.57049*2.56719
03/22/2009 22:40:00*2.57044*2.56993*2.57044*2.56559
03/22/2009 22:45:00*2.56993*2.57019*2.57139*2.56799
03/22/2009 22:50:00*2.57019*2.57149*2.57179*2.56909
03/22/2009 22:55:00*2.57149*2.57116*2.57379*2.57052
03/22/2009 23:00:00*2.57116*2.5715*2.5722*2.57025
03/22/2009 23:05:00*2.5715*2.57033*2.57196*2.56919
03/22/2009 23:10:00*2.57033*2.57089*2.57089*2.56969
03/22/2009 23:15:00*2.57089*2.57129*2.57189*2.56971
03/22/2009 23:20:00*2.57129*2.57158*2.57259*2.57119
03/22/2009 23:25:00*2.57158*2.57149*2.57179*2.57124
03/22/2009 23:30:00*2.57149*2.57103*2.5722*2.5693
03/22/2009 23:35:00*2.57103*2.57219*2.57333*2.57074
03/22/2009 23:40:00*2.57219*2.56922*2.57414*2.56799
03/22/2009 23:45:00*2.56922*2.56809*2.57184*2.56651
03/22/2009 23:50:00*2.56809*2.56803*2.56871*2.56589
03/22/2009 23:55:00*2.56803*2.56725*2.56867*2.56629
03/23/2009 00:00:00*2.56725*2.56701*2.56761*2.56599
03/23/2009 00:05:00*2.56701*2.56619*2.56759*2.56507
03/23/2009 00:10:00*2.56619*2.56509*2.56635*2.56439
03/23/2009 00:15:00*2.56509*2.56509*2.56509*2.56399
03/23/2009 00:20:00*2.56509*2.56591*2.56613*2.56489
03/23/2009 00:25:00*2.56591*2.56439*2.56591*2.56372
03/23/2009 00:30:00*2.56439*2.56456*2.56479*2.564
03/23/2009 00:35:00*2.56456*2.56515*2.56529*2.56434
03/23/2009 00:40:00*2.56515*2.56329*2.56538*2.56227
03/23/2009 00:45:00*2.56329*2.56262*2.56413*2.56262
03/23/2009 00:50:00*2.56262*2.56509*2.56529*2.56262
03/23/2009 00:55:00*2.56509*2.56509*2.56709*2.56499
03/23/2009 01:00:00*2.56509*2.56549*2.56549*2.56399
03/23/2009 01:05:00*2.56549*2.56299*2.56579*2.56239
03/23/2009 01:10:00*2.56299*2.56419*2.56479*2.56299
03/23/2009 01:15:00*2.56419*2.56519*2.56719*2.56409
03/23/2009 01:20:00*2.56519*2.56729*2.56799*2.56519
03/23/2009 01:25:00*2.56729*2.56729*2.56829*2.56689
03/23/2009 01:30:00*2.56729*2.56872*2.56929*2.56729
03/23/2009 01:35:00*2.56872*2.56999*2.57039*2.56872
03/23/2009 01:40:00*2.56999*2.56979*2.57039*2.5682
03/23/2009 01:45:00*2.56979*2.57005*2.57141*2.56855
03/23/2009 01:50:00*2.57005*2.57119*2.57129*2.56899
03/23/2009 01:55:00*2.57119*2.57129*2.57169*2.57069
03/23/2009 02:00:00*2.57129*2.56999*2.57142*2.56969
03/23/2009 02:05:00*2.56999*2.57209*2.57229*2.56999
03/23/2009 02:10:00*2.57209*2.56889*2.57229*2.56689
03/23/2009 02:15:00*2.56889*2.57258*2.57387*2.56789
03/23/2009 02:20:00*2.57258*2.57562*2.57714*2.57258
03/23/2009 02:25:00*2.57562*2.57223*2.57569*2.57205
03/23/2009 02:30:00*2.57223*2.57309*2.57329*2.57101
03/23/2009 02:35:00*2.57309*2.57579*2.57611*2.57299
03/23/2009 02:40:00*2.57579*2.57149*2.57579*2.57039
03/23/2009 02:45:00*2.57149*2.57269*2.57329*2.57059
03/23/2009 02:50:00*2.57269*2.57229*2.57359*2.57119
03/23/2009 02:55:00*2.57229*2.57026*2.57269*2.56719
03/23/2009 03:00:00*2.57026*2.57149*2.57437*2.56988
03/23/2009 03:05:00*2.57149*2.57299*2.57427*2.57091
03/23/2009 03:10:00*2.57299*2.57321*2.57385*2.57247
03/23/2009 03:15:00*2.57321*2.57109*2.57394*2.57069
03/23/2009 03:20:00*2.57109*2.57179*2.57255*2.57037
03/23/2009 03:25:00*2.57179*2.57129*2.57315*2.57106
03/23/2009 03:30:00*2.57129*2.57537*2.57609*2.57129
03/23/2009 03:35:00*2.57537*2.57678*2.57854*2.57411
03/23/2009 03:40:00*2.57678*2.57759*2.57875*2.57581
03/23/2009 03:45:00*2.57759*2.57709*2.57923*2.57589
03/23/2009 03:50:00*2.57709*2.57733*2.57773*2.57509
03/23/2009 03:55:00*2.57733*2.57889*2.57907*2.5753
03/23/2009 04:00:00*2.57889*2.57352*2.57899*2.57338
03/23/2009 04:05:00*2.57352*2.57489*2.57685*2.57319
03/23/2009 04:10:00*2.57489*2.57212*2.57566*2.57127
03/23/2009 04:15:00*2.57212*2.57019*2.57606*2.57019
03/23/2009 04:20:00*2.57019*2.57468*2.5752*2.56989
03/23/2009 04:25:00*2.57468*2.57153*2.57666*2.57111
03/23/2009 04:30:00*2.57153*2.5698*2.57229*2.56849
03/23/2009 04:35:00*2.5698*2.56729*2.57006*2.567
03/23/2009 04:40:00*2.56729*2.56965*2.56988*2.56706
03/23/2009 04:45:00*2.56965*2.57279*2.57539*2.56904
03/23/2009 04:50:00*2.57279*2.57519*2.57703*2.57279
03/23/2009 04:55:00*2.57519*2.57473*2.57882*2.57442
03/23/2009 05:00:00*2.57473*2.57549*2.57804*2.57388
03/23/2009 05:05:00*2.57549*2.57669*2.57806*2.57414
03/23/2009 05:10:00*2.57669*2.57469*2.57699*2.57259
03/23/2009 05:15:00*2.57469*2.57687*2.5776*2.57229
03/23/2009 05:20:00*2.57687*2.57382*2.57687*2.57301
03/23/2009 05:25:00*2.57382*2.57631*2.57663*2.57379
03/23/2009 05:30:00*2.57631*2.57146*2.57631*2.57023
03/23/2009 05:35:00*2.57146*2.57177*2.57259*2.56919
03/23/2009 05:40:00*2.57177*2.57065*2.57319*2.57024
03/23/2009 05:45:00*2.57065*2.56732*2.57075*2.56709
03/23/2009 05:50:00*2.56732*2.56579*2.56846*2.56409
03/23/2009 05:55:00*2.56579*2.57063*2.57089*2.56549
03/23/2009 06:00:00*2.57063*2.56945*2.57093*2.56814
03/23/2009 06:05:00*2.56945*2.56832*2.57003*2.56799
03/23/2009 06:10:00*2.56832*2.5667*2.56994*2.56522
03/23/2009 06:15:00*2.5667*2.56758*2.56758*2.56353
03/23/2009 06:20:00*2.56758*2.56742*2.56969*2.56657
03/23/2009 06:25:00*2.56742*2.56699*2.56803*2.56579
03/23/2009 06:30:00*2.56699*2.56959*2.57024*2.56603
03/23/2009 06:35:00*2.56959*2.56895*2.57121*2.56877
03/23/2009 06:40:00*2.56895*2.56829*2.57019*2.56799
03/23/2009 06:45:00*2.56829*2.57099*2.57171*2.56819
03/23/2009 06:50:00*2.57099*2.5712*2.57179*2.56919
03/23/2009 06:55:00*2.5712*2.56994*2.5712*2.56819
03/23/2009 07:00:00*2.56994*2.57135*2.57231*2.56974
03/23/2009 07:05:00*2.57135*2.56882*2.57135*2.56817
03/23/2009 07:10:00*2.56882*2.56849*2.57002*2.56749
03/23/2009 07:15:00*2.56849*2.56835*2.56999*2.56719
03/23/2009 07:20:00*2.56835*2.57432*2.57432*2.56769
03/23/2009 07:25:00*2.57432*2.57299*2.57599*2.57299
03/23/2009 07:30:00*2.57299*2.57051*2.57369*2.57051
03/23/2009 07:35:00*2.57051*2.56813*2.57051*2.56725
03/23/2009 07:40:00*2.56813*2.56755*2.56848*2.56613
03/23/2009 07:45:00*2.56755*2.57019*2.5707*2.56699
03/23/2009 07:50:00*2.57019*2.56863*2.57034*2.56843
03/23/2009 07:55:00*2.56863*2.56809*2.57145*2.56718
03/23/2009 08:00:00*2.56809*2.56941*2.56983*2.568
03/23/2009 08:05:00*2.56941*2.5668*2.57063*2.5668
03/23/2009 08:10:00*2.5668*2.56905*2.56978*2.56579
03/23/2009 08:15:00*2.56905*2.56374*2.56944*2.56326
03/23/2009 08:20:00*2.56374*2.56528*2.56615*2.56179
03/23/2009 08:25:00*2.56528*2.56331*2.56528*2.5614
03/23/2009 08:30:00*2.56331*2.56015*2.56402*2.55877
03/23/2009 08:35:00*2.56015*2.56001*2.5624*2.55866
03/23/2009 08:40:00*2.56001*2.563*2.56328*2.55959
03/23/2009 08:45:00*2.563*2.56586*2.56668*2.56239
03/23/2009 08:50:00*2.56586*2.56893*2.5692*2.5653
03/23/2009 08:55:00*2.56893*2.56872*2.5695*2.56709
03/23/2009 09:00:00*2.56872*2.57075*2.57561*2.56839
03/23/2009 09:05:00*2.57075*2.57326*2.57649*2.57075
03/23/2009 09:10:00*2.57326*2.57229*2.57336*2.57099
03/23/2009 09:15:00*2.57229*2.57559*2.5795*2.57228
03/23/2009 09:20:00*2.57559*2.57312*2.57739*2.5728
03/23/2009 09:25:00*2.57312*2.57047*2.57399*2.56851
03/23/2009 09:30:00*2.57047*2.56699*2.57192*2.56699
03/23/2009 09:35:00*2.56699*2.56715*2.57006*2.56649
03/23/2009 09:40:00*2.56715*2.56909*2.57047*2.56715
03/23/2009 09:45:00*2.56909*2.56949*2.57171*2.56781
03/23/2009 09:50:00*2.56949*2.56968*2.57144*2.56759
03/23/2009 09:55:00*2.56968*2.56919*2.57264*2.56631
03/23/2009 10:00:00*2.56919*2.56472*2.57101*2.56471
03/23/2009 10:05:00*2.56472*2.56629*2.56629*2.56199
03/23/2009 10:10:00*2.56629*2.56699*2.56889*2.56409
03/23/2009 10:15:00*2.56699*2.56142*2.56825*2.56126
03/23/2009 10:20:00*2.56142*2.55932*2.56313*2.5588
03/23/2009 10:25:00*2.55932*2.55865*2.56157*2.55833
03/23/2009 10:30:00*2.55865*2.55308*2.5594*2.55251
03/23/2009 10:35:00*2.55308*2.54805*2.55339*2.54639
03/23/2009 10:40:00*2.54805*2.54805*2.54899*2.54709
03/23/2009 10:45:00*2.54805*2.5487*2.55023*2.54715
03/23/2009 10:50:00*2.5487*2.5467*2.54947*2.5467
03/23/2009 10:55:00*2.5467*2.54833*2.54892*2.5425
03/23/2009 11:00:00*2.54833*2.541*2.54945*2.541
03/23/2009 11:05:00*2.541*2.54121*2.54325*2.53814
03/23/2009 11:10:00*2.54121*2.54254*2.54264*2.53935
03/23/2009 11:15:00*2.54254*2.54026*2.54261*2.53882
03/23/2009 11:20:00*2.54026*2.54264*2.54302*2.53886
03/23/2009 11:25:00*2.54264*2.54436*2.54568*2.54147
03/23/2009 11:30:00*2.54436*2.54245*2.54446*2.54199
03/23/2009 11:35:00*2.54245*2.54539*2.54699*2.54212
03/23/2009 11:40:00*2.54539*2.54673*2.54751*2.54463
03/23/2009 11:45:00*2.54673*2.54789*2.54965*2.54664
03/23/2009 11:50:00*2.54789*2.54799*2.55089*2.54644
03/23/2009 11:55:00*2.54799*2.5443*2.54799*2.54404
03/23/2009 12:00:00*2.5443*2.54549*2.54875*2.54111
03/23/2009 12:05:00*2.54549*2.54172*2.54614*2.53966
03/23/2009 12:10:00*2.54172*2.54062*2.54346*2.54041
03/23/2009 12:15:00*2.54062*2.5414*2.54293*2.54054
03/23/2009 12:20:00*2.5414*2.54276*2.54419*2.54032
03/23/2009 12:25:00*2.54276*2.54509*2.54509*2.54152
03/23/2009 12:30:00*2.54509*2.54609*2.54779*2.54469
03/23/2009 12:35:00*2.54609*2.54419*2.54639*2.54309
03/23/2009 12:40:00*2.54419*2.54345*2.54652*2.54256
03/23/2009 12:45:00*2.54345*2.54235*2.54483*2.54205
03/23/2009 12:50:00*2.54235*2.54407*2.54459*2.53979
03/23/2009 12:55:00*2.54407*2.54356*2.54715*2.54243
03/23/2009 13:00:00*2.54356*2.54261*2.54471*2.54138
03/23/2009 13:05:00*2.54261*2.54329*2.54456*2.54169
03/23/2009 13:10:00*2.54329*2.5479*2.54849*2.54329
03/23/2009 13:15:00*2.5479*2.5473*2.54814*2.5463
03/23/2009 13:20:00*2.5473*2.54689*2.54769*2.54649
03/23/2009 13:25:00*2.54689*2.55043*2.55217*2.54689
03/23/2009 13:30:00*2.55043*2.54428*2.55076*2.54312
03/23/2009 13:35:00*2.54428*2.54575*2.54861*2.54277
03/23/2009 13:40:00*2.54575*2.5477*2.54914*2.54519
03/23/2009 13:45:00*2.5477*2.54969*2.54969*2.54719
03/23/2009 13:50:00*2.54969*2.54583*2.54969*2.54582
03/23/2009 13:55:00*2.54583*2.54381*2.54815*2.54271
03/23/2009 14:00:00*2.54381*2.54856*2.54977*2.54355
03/23/2009 14:05:00*2.54856*2.5507*2.55261*2.54757
03/23/2009 14:10:00*2.5507*2.5454*2.55079*2.54424
03/23/2009 14:15:00*2.5454*2.55218*2.55281*2.54396
03/23/2009 14:20:00*2.55218*2.55411*2.55475*2.55104
03/23/2009 14:25:00*2.55411*2.5545*2.55491*2.55134
03/23/2009 14:30:00*2.5545*2.55266*2.55542*2.55195
03/23/2009 14:35:00*2.55266*2.55179*2.55354*2.55179
03/23/2009 14:40:00*2.55179*2.55236*2.55283*2.55179
03/23/2009 14:45:00*2.55236*2.55245*2.55254*2.55202
03/23/2009 14:50:00*2.55245*2.55297*2.55331*2.55156
03/23/2009 14:55:00*2.55297*2.55002*2.55337*2.54883
03/23/2009 15:00:00*2.55002*2.54839*2.55034*2.54839
03/23/2009 15:05:00*2.54839*2.54841*2.54942*2.54398
03/23/2009 15:10:00*2.54841*2.54899*2.5503*2.54834
03/23/2009 15:15:00*2.54899*2.55183*2.55243*2.54889
03/23/2009 15:20:00*2.55183*2.55211*2.55251*2.55069
03/23/2009 15:25:00*2.55211*2.55319*2.55408*2.54804
03/23/2009 15:30:00*2.55319*2.55402*2.55411*2.55192
03/23/2009 15:35:00*2.55402*2.55378*2.55406*2.55319
03/23/2009 15:40:00*2.55378*2.54981*2.55378*2.54879
03/23/2009 15:45:00*2.54981*2.54745*2.54988*2.54564
03/23/2009 15:50:00*2.54745*2.54722*2.54816*2.54669
03/23/2009 15:55:00*2.54722*2.54752*2.54824*2.54524
03/23/2009 16:00:00*2.54752*2.54818*2.54839*2.54459
03/23/2009 16:05:00*2.54818*2.55106*2.55412*2.54552
03/23/2009 16:10:00*2.55106*2.54789*2.55106*2.54711
03/23/2009 16:15:00*2.54789*2.54674*2.54789*2.54399
03/23/2009 16:20:00*2.54674*2.54935*2.54935*2.54652
03/23/2009 16:25:00*2.54935*2.54683*2.55029*2.54678
03/23/2009 16:30:00*2.54683*2.54499*2.5476*2.54333
03/23/2009 16:35:00*2.54499*2.54638*2.54638*2.54499
03/23/2009 16:40:00*2.54638*2.54669*2.54669*2.54499
03/23/2009 16:45:00*2.54669*2.54827*2.54827*2.54609
03/23/2009 16:50:00*2.54827*2.54919*2.54992*2.54799
03/23/2009 16:55:00*2.54919*2.5488*2.55002*2.54799
03/23/2009 17:00:00*2.5488*2.54759*2.54905*2.54619
