03/19/2009 17:05:00*2.61979*2.61949*2.62049*2.61709
03/19/2009 17:10:00*2.61949*2.62069*2.62179*2.61849
03/19/2009 17:15:00*2.62069*2.61979*2.62069*2.61891
03/19/2009 17:20:00*2.61979*2.61749*2.61979*2.61469
03/19/2009 17:25:00*2.61749*2.61749*2.61769*2.61699
03/19/2009 17:30:00*2.61749*2.61229*2.61859*2.61209
03/19/2009 17:35:00*2.61229*2.61169*2.61319*2.6087
03/19/2009 17:40:00*2.61169*2.61043*2.61169*2.60915
03/19/2009 17:45:00*2.61043*2.60889*2.61259*2.60815
03/19/2009 17:50:00*2.60889*2.61039*2.61129*2.60889
03/19/2009 17:55:00*2.61039*2.60819*2.61169*2.60579
03/19/2009 18:00:00*2.60819*2.60701*2.61069*2.60649
03/19/2009 18:05:00*2.60701*2.60817*2.60862*2.60427
03/19/2009 18:10:00*2.60817*2.60564*2.60845*2.60564
03/19/2009 18:15:00*2.60564*2.60359*2.60564*2.60209
03/19/2009 18:20:00*2.60359*2.60439*2.60479*2.60312
03/19/2009 18:25:00*2.60439*2.60469*2.60502*2.60409
03/19/2009 18:30:00*2.60469*2.60439*2.60499*2.60421
03/19/2009 18:35:00*2.60439*2.60419*2.60499*2.60389
03/19/2009 18:40:00*2.60419*2.60429*2.60479*2.60307
03/19/2009 18:45:00*2.60429*2.60199*2.60429*2.60189
03/19/2009 18:50:00*2.60199*2.60405*2.60459*2.59988
03/19/2009 18:55:00*2.60405*2.60339*2.60436*2.60309
03/19/2009 19:00:00*2.60339*2.60211*2.60387*2.60204
03/19/2009 19:05:00*2.60211*2.59982*2.60259*2.59982
03/19/2009 19:10:00*2.59982*2.60069*2.60211*2.59982
03/19/2009 19:15:00*2.60069*2.60055*2.60099*2.6004
03/19/2009 19:20:00*2.60055*2.60029*2.60237*2.59935
03/19/2009 19:25:00*2.60029*2.60177*2.60295*2.59959
03/19/2009 19:30:00*2.60177*2.60374*2.60407*2.60076
03/19/2009 19:35:00*2.60374*2.60107*2.60455*2.60037
03/19/2009 19:40:00*2.60107*2.60279*2.60375*2.60104
03/19/2009 19:45:00*2.60279*2.60169*2.60331*2.60109
03/19/2009 19:50:00*2.60169*2.60229*2.60229*2.60169
03/19/2009 19:55:00*2.60229*2.60309*2.60312*2.60229
03/19/2009 20:00:00*2.60309*2.60269*2.60339*2.60159
03/19/2009 20:05:00*2.60269*2.59989*2.60379*2.59717
03/19/2009 20:10:00*2.59989*2.59899*2.59989*2.59722
03/19/2009 20:15:00*2.59899*2.60006*2.60202*2.59889
03/19/2009 20:20:00*2.60006*2.59884*2.6007*2.59884
03/19/2009 20:25:00*2.59884*2.59819*2.59963*2.59629
03/19/2009 20:30:00*2.59819*2.59769*2.59889*2.59769
03/19/2009 20:35:00*2.59769*2.59658*2.59789*2.59639
03/19/2009 20:40:00*2.59658*2.59949*2.59959*2.59649
03/19/2009 20:45:00*2.59949*2.59809*2.59989*2.59709
03/19/2009 20:50:00*2.59809*2.59893*2.59893*2.59759
03/19/2009 20:55:00*2.59893*2.59959*2.60155*2.59843
03/19/2009 21:00:00*2.59959*2.60059*2.60129*2.59919
03/19/2009 21:05:00*2.60059*2.60119*2.60119*2.60049
03/19/2009 21:10:00*2.60119*2.60071*2.60225*2.59979
03/19/2009 21:15:00*2.60071*2.597*2.60179*2.597
03/19/2009 21:20:00*2.597*2.59817*2.60072*2.597
03/19/2009 21:25:00*2.59817*2.60105*2.60105*2.59759
03/19/2009 21:30:00*2.60105*2.5981*2.60105*2.59797
03/19/2009 21:35:00*2.5981*2.59769*2.59829*2.59699
03/19/2009 21:40:00*2.59769*2.59975*2.59975*2.59652
03/19/2009 21:45:00*2.59975*2.60111*2.60186*2.59938
03/19/2009 21:50:00*2.60111*2.60209*2.60309*2.60089
03/19/2009 21:55:00*2.60209*2.60099*2.60289*2.59798
03/19/2009 22:00:00*2.60099*2.60185*2.60246*2.60069
03/19/2009 22:05:00*2.60185*2.60429*2.60429*2.60185
03/19/2009 22:10:00*2.60429*2.60419*2.60493*2.60329
03/19/2009 22:15:00*2.60419*2.60389*2.60419*2.60349
03/19/2009 22:20:00*2.60389*2.60409*2.6055*2.60279
03/19/2009 22:25:00*2.60409*2.60589*2.60669*2.60399
03/19/2009 22:30:00*2.60589*2.60554*2.60624*2.60427
03/19/2009 22:35:00*2.60554*2.60619*2.60736*2.60506
03/19/2009 22:40:00*2.60619*2.605*2.60679*2.60379
03/19/2009 22:45:00*2.605*2.60489*2.60629*2.6043
03/19/2009 22:50:00*2.60489*2.60639*2.60639*2.60489
03/19/2009 22:55:00*2.60639*2.6066*2.60791*2.60549
03/19/2009 23:00:00*2.6066*2.60619*2.60689*2.60572
03/19/2009 23:05:00*2.60619*2.60459*2.60659*2.60359
03/19/2009 23:10:00*2.60459*2.60409*2.60469*2.60389
03/19/2009 23:15:00*2.60409*2.60149*2.60599*2.60119
03/19/2009 23:20:00*2.60149*2.60169*2.60265*2.60099
03/19/2009 23:25:00*2.60169*2.60229*2.60259*2.60139
03/19/2009 23:30:00*2.60229*2.60239*2.60239*2.60229
03/19/2009 23:35:00*2.60239*2.59869*2.60345*2.59869
03/19/2009 23:40:00*2.59869*2.59798*2.59987*2.5966
03/19/2009 23:45:00*2.59798*2.59885*2.60108*2.59783
03/19/2009 23:50:00*2.59885*2.59889*2.60069*2.59819
03/19/2009 23:55:00*2.59889*2.59789*2.59909*2.59699
03/20/2009 00:00:00*2.59789*2.60009*2.60009*2.59749
03/20/2009 00:05:00*2.60009*2.59739*2.60019*2.59739
03/20/2009 00:10:00*2.59739*2.59579*2.59799*2.59409
03/20/2009 00:15:00*2.59579*2.59579*2.59709*2.59539
03/20/2009 00:20:00*2.59579*2.59507*2.59775*2.59469
03/20/2009 00:25:00*2.59507*2.59579*2.59659*2.59478
03/20/2009 00:30:00*2.59579*2.59389*2.59629*2.59339
03/20/2009 00:35:00*2.59389*2.59559*2.59645*2.59109
03/20/2009 00:40:00*2.59559*2.59479*2.59629*2.59479
03/20/2009 00:45:00*2.59479*2.59429*2.59519*2.59232
03/20/2009 00:50:00*2.59429*2.59419*2.59459*2.59399
03/20/2009 00:55:00*2.59419*2.59509*2.59582*2.59419
03/20/2009 01:00:00*2.59509*2.59449*2.59529*2.59447
03/20/2009 01:05:00*2.59449*2.59309*2.59459*2.59181
03/20/2009 01:10:00*2.59309*2.59187*2.59439*2.59051
03/20/2009 01:15:00*2.59187*2.59333*2.59339*2.59187
03/20/2009 01:20:00*2.59333*2.59399*2.59459*2.59299
03/20/2009 01:25:00*2.59399*2.5947*2.59501*2.59399
03/20/2009 01:30:00*2.5947*2.59665*2.59713*2.59379
03/20/2009 01:35:00*2.59665*2.59469*2.59713*2.593
03/20/2009 01:40:00*2.59469*2.59563*2.59609*2.59449
03/20/2009 01:45:00*2.59563*2.59598*2.59673*2.59479
03/20/2009 01:50:00*2.59598*2.59419*2.59673*2.59419
03/20/2009 01:55:00*2.59419*2.595*2.59833*2.59409
03/20/2009 02:00:00*2.595*2.59699*2.59732*2.595
03/20/2009 02:05:00*2.59699*2.59558*2.59879*2.59441
03/20/2009 02:10:00*2.59558*2.59549*2.59649*2.59434
03/20/2009 02:15:00*2.59549*2.59499*2.59631*2.59375
03/20/2009 02:20:00*2.59499*2.59785*2.59859*2.59499
03/20/2009 02:25:00*2.59785*2.59699*2.59809*2.59618
03/20/2009 02:30:00*2.59699*2.59651*2.59699*2.59576
03/20/2009 02:35:00*2.59651*2.59721*2.59751*2.59559
03/20/2009 02:40:00*2.59721*2.59609*2.59989*2.59549
03/20/2009 02:45:00*2.59609*2.59649*2.59829*2.59399
03/20/2009 02:50:00*2.59649*2.59588*2.59799*2.59469
03/20/2009 02:55:00*2.59588*2.59739*2.59889*2.59549
03/20/2009 03:00:00*2.59739*2.59899*2.59909*2.59709
03/20/2009 03:05:00*2.59899*2.59675*2.59899*2.59527
03/20/2009 03:10:00*2.59675*2.5996*2.60093*2.5965
03/20/2009 03:15:00*2.5996*2.60043*2.60142*2.59619
03/20/2009 03:20:00*2.60043*2.59782*2.60132*2.59606
03/20/2009 03:25:00*2.59782*2.59842*2.59962*2.59731
03/20/2009 03:30:00*2.59842*2.59811*2.59953*2.59569
03/20/2009 03:35:00*2.59811*2.59675*2.59811*2.59372
03/20/2009 03:40:00*2.59675*2.59787*2.60049*2.59601
03/20/2009 03:45:00*2.59787*2.59816*2.59928*2.59344
03/20/2009 03:50:00*2.59816*2.59769*2.59923*2.59465
03/20/2009 03:55:00*2.59769*2.59304*2.59869*2.59228
03/20/2009 04:00:00*2.59304*2.59505*2.59685*2.59229
03/20/2009 04:05:00*2.59505*2.59219*2.59562*2.59013
03/20/2009 04:10:00*2.59219*2.59149*2.59494*2.58979
03/20/2009 04:15:00*2.59149*2.59275*2.59537*2.59074
03/20/2009 04:20:00*2.59275*2.59209*2.59429*2.59169
03/20/2009 04:25:00*2.59209*2.59269*2.59609*2.59156
03/20/2009 04:30:00*2.59269*2.59528*2.59529*2.58882
03/20/2009 04:35:00*2.59528*2.59529*2.59589*2.59289
03/20/2009 04:40:00*2.59529*2.58967*2.59589*2.58934
03/20/2009 04:45:00*2.58967*2.59009*2.59193*2.58722
03/20/2009 04:50:00*2.59009*2.59271*2.59284*2.58759
03/20/2009 04:55:00*2.59271*2.5912*2.59349*2.5904
03/20/2009 05:00:00*2.5912*2.59069*2.59249*2.59049
03/20/2009 05:05:00*2.59069*2.59229*2.59319*2.58969
03/20/2009 05:10:00*2.59229*2.59189*2.59339*2.59112
03/20/2009 05:15:00*2.59189*2.58883*2.59489*2.58849
03/20/2009 05:20:00*2.58883*2.58878*2.59089*2.58749
03/20/2009 05:25:00*2.58878*2.58849*2.59081*2.58789
03/20/2009 05:30:00*2.58849*2.59106*2.59169*2.58849
03/20/2009 05:35:00*2.59106*2.58919*2.59117*2.58874
03/20/2009 05:40:00*2.58919*2.58507*2.58968*2.58362
03/20/2009 05:45:00*2.58507*2.58703*2.58764*2.58507
03/20/2009 05:50:00*2.58703*2.58849*2.5891*2.58639
03/20/2009 05:55:00*2.58849*2.58749*2.58871*2.58729
03/20/2009 06:00:00*2.58749*2.59117*2.59139*2.58749
03/20/2009 06:05:00*2.59117*2.58881*2.59139*2.58565
03/20/2009 06:10:00*2.58881*2.58779*2.58969*2.5869
03/20/2009 06:15:00*2.58779*2.58829*2.59409*2.58695
03/20/2009 06:20:00*2.58829*2.58697*2.58948*2.58613
03/20/2009 06:25:00*2.58697*2.58879*2.58989*2.58673
03/20/2009 06:30:00*2.58879*2.58889*2.59099*2.58739
03/20/2009 06:35:00*2.58889*2.59207*2.59445*2.58869
03/20/2009 06:40:00*2.59207*2.59818*2.59871*2.58922
03/20/2009 06:45:00*2.59818*2.59259*2.59842*2.59079
03/20/2009 06:50:00*2.59259*2.59739*2.59949*2.59139
03/20/2009 06:55:00*2.59739*2.59369*2.59779*2.59139
03/20/2009 07:00:00*2.59369*2.59509*2.59519*2.59179
03/20/2009 07:05:00*2.59509*2.59249*2.59559*2.59081
03/20/2009 07:10:00*2.59249*2.59049*2.59259*2.58839
03/20/2009 07:15:00*2.59049*2.59039*2.59219*2.58816
03/20/2009 07:20:00*2.59039*2.59039*2.59474*2.5877
03/20/2009 07:25:00*2.59039*2.59322*2.5951*2.58749
03/20/2009 07:30:00*2.59322*2.59167*2.59339*2.58251
03/20/2009 07:35:00*2.59167*2.58805*2.59176*2.58779
03/20/2009 07:40:00*2.58805*2.58789*2.58893*2.58247
03/20/2009 07:45:00*2.58789*2.58931*2.58949*2.58359
03/20/2009 07:50:00*2.58931*2.58941*2.59053*2.58567
03/20/2009 07:55:00*2.58941*2.58831*2.59191*2.58824
03/20/2009 08:00:00*2.58831*2.58343*2.5895*2.58321
03/20/2009 08:05:00*2.58343*2.58742*2.58742*2.58136
03/20/2009 08:10:00*2.58742*2.5858*2.58802*2.58298
03/20/2009 08:15:00*2.5858*2.58445*2.58704*2.58353
03/20/2009 08:20:00*2.58445*2.58145*2.58768*2.58125
03/20/2009 08:25:00*2.58145*2.58269*2.58391*2.58119
03/20/2009 08:30:00*2.58269*2.58013*2.58289*2.578
03/20/2009 08:35:00*2.58013*2.57769*2.58163*2.57589
03/20/2009 08:40:00*2.57769*2.58079*2.58212*2.57509
03/20/2009 08:45:00*2.58079*2.57699*2.58226*2.5741
03/20/2009 08:50:00*2.57699*2.57767*2.57913*2.57429
03/20/2009 08:55:00*2.57767*2.57826*2.57869*2.57669
03/20/2009 09:00:00*2.57826*2.57434*2.57837*2.57341
03/20/2009 09:05:00*2.57434*2.57563*2.57665*2.57194
03/20/2009 09:10:00*2.57563*2.57459*2.57658*2.5732
03/20/2009 09:15:00*2.57459*2.57836*2.57903*2.57389
03/20/2009 09:20:00*2.57836*2.57894*2.58079*2.57722
03/20/2009 09:25:00*2.57894*2.57871*2.58105*2.57858
03/20/2009 09:30:00*2.57871*2.57539*2.57925*2.57449
03/20/2009 09:35:00*2.57539*2.57549*2.57579*2.57239
03/20/2009 09:40:00*2.57549*2.57479*2.57839*2.57317
03/20/2009 09:45:00*2.57479*2.57659*2.57661*2.57436
03/20/2009 09:50:00*2.57659*2.57813*2.57827*2.57257
03/20/2009 09:55:00*2.57813*2.57517*2.57949*2.57222
03/20/2009 10:00:00*2.57517*2.57475*2.57686*2.57363
03/20/2009 10:05:00*2.57475*2.57862*2.58019*2.57475
03/20/2009 10:10:00*2.57862*2.57503*2.57982*2.57436
03/20/2009 10:15:00*2.57503*2.57944*2.58259*2.57465
03/20/2009 10:20:00*2.57944*2.57626*2.58192*2.57589
03/20/2009 10:25:00*2.57626*2.57701*2.57872*2.57569
03/20/2009 10:30:00*2.57701*2.57795*2.57818*2.57633
03/20/2009 10:35:00*2.57795*2.57617*2.58015*2.57422
03/20/2009 10:40:00*2.57617*2.57936*2.57936*2.57414
03/20/2009 10:45:00*2.57936*2.57676*2.57992*2.57426
03/20/2009 10:50:00*2.57676*2.57512*2.57941*2.57508
03/20/2009 10:55:00*2.57512*2.57451*2.57564*2.57356
03/20/2009 11:00:00*2.57451*2.56821*2.57591*2.56775
03/20/2009 11:05:00*2.56821*2.57114*2.5741*2.56787
03/20/2009 11:10:00*2.57114*2.57149*2.57267*2.57022
03/20/2009 11:15:00*2.57149*2.57337*2.57666*2.57116
03/20/2009 11:20:00*2.57337*2.5783*2.57877*2.57328
03/20/2009 11:25:00*2.5783*2.57966*2.58037*2.5773
03/20/2009 11:30:00*2.57966*2.57734*2.57975*2.57608
03/20/2009 11:35:00*2.57734*2.57863*2.57979*2.57689
03/20/2009 11:40:00*2.57863*2.58187*2.58249*2.57863
03/20/2009 11:45:00*2.58187*2.58363*2.58372*2.57879
03/20/2009 11:50:00*2.58363*2.57939*2.58439*2.57929
03/20/2009 11:55:00*2.57939*2.57642*2.58182*2.57482
03/20/2009 12:00:00*2.57642*2.57519*2.57961*2.57277
03/20/2009 12:05:00*2.57519*2.57693*2.57911*2.57234
03/20/2009 12:10:00*2.57693*2.57303*2.57731*2.5716
03/20/2009 12:15:00*2.57303*2.57175*2.57683*2.57052
03/20/2009 12:20:00*2.57175*2.57652*2.57674*2.57105
03/20/2009 12:25:00*2.57652*2.57851*2.57851*2.57492
03/20/2009 12:30:00*2.57851*2.5777*2.57973*2.57737
03/20/2009 12:35:00*2.5777*2.57635*2.57793*2.57568
03/20/2009 12:40:00*2.57635*2.57644*2.57728*2.5742
03/20/2009 12:45:00*2.57644*2.58269*2.58464*2.57567
03/20/2009 12:50:00*2.58269*2.58011*2.5858*2.57957
03/20/2009 12:55:00*2.58011*2.58393*2.5867*2.57959
03/20/2009 13:00:00*2.58393*2.58734*2.58841*2.58108
03/20/2009 13:05:00*2.58734*2.5835*2.58863*2.58296
03/20/2009 13:10:00*2.5835*2.58315*2.58437*2.58167
03/20/2009 13:15:00*2.58315*2.58347*2.58603*2.58019
03/20/2009 13:20:00*2.58347*2.57663*2.58347*2.57572
03/20/2009 13:25:00*2.57663*2.5785*2.57879*2.57586
03/20/2009 13:30:00*2.5785*2.57815*2.58026*2.57712
03/20/2009 13:35:00*2.57815*2.58253*2.58901*2.57815
03/20/2009 13:40:00*2.58253*2.58297*2.58585*2.58198
03/20/2009 13:45:00*2.58297*2.5842*2.58529*2.58005
03/20/2009 13:50:00*2.5842*2.58201*2.58739*2.58179
03/20/2009 13:55:00*2.58201*2.58782*2.58883*2.58201
03/20/2009 14:00:00*2.58782*2.58562*2.59093*2.58093
03/20/2009 14:05:00*2.58562*2.58184*2.58888*2.58134
03/20/2009 14:10:00*2.58184*2.57807*2.5835*2.57773
03/20/2009 14:15:00*2.57807*2.58172*2.58353*2.57799
03/20/2009 14:20:00*2.58172*2.58191*2.58277*2.58157
03/20/2009 14:25:00*2.58191*2.58024*2.58287*2.58
03/20/2009 14:30:00*2.58024*2.58337*2.58348*2.58015
03/20/2009 14:35:00*2.58337*2.58298*2.58377*2.5828
03/20/2009 14:40:00*2.58298*2.58347*2.5841*2.5827
03/20/2009 14:45:00*2.58347*2.58234*2.58356*2.58193
03/20/2009 14:50:00*2.58234*2.58294*2.58347*2.58203
03/20/2009 14:55:00*2.58294*2.58151*2.5838*2.58038
03/20/2009 15:00:00*2.58151*2.58224*2.58284*2.58086
03/20/2009 15:05:00*2.58224*2.58232*2.58511*2.58197
03/20/2009 15:10:00*2.58232*2.58355*2.58402*2.58219
03/20/2009 15:15:00*2.58355*2.5823*2.58497*2.57866
03/20/2009 15:20:00*2.5823*2.58146*2.58583*2.57826
03/20/2009 15:25:00*2.58146*2.58115*2.58285*2.57942
03/20/2009 15:30:00*2.58115*2.57911*2.58129*2.57839
03/20/2009 15:35:00*2.57911*2.57932*2.58*2.57829
03/20/2009 15:40:00*2.57932*2.58141*2.58338*2.57914
03/20/2009 15:45:00*2.58141*2.58212*2.58338*2.57975
03/20/2009 15:50:00*2.58212*2.58319*2.5838*2.58179
03/20/2009 15:55:00*2.58319*2.58403*2.58485*2.58289
03/20/2009 16:00:00*2.58403*2.58609*2.58609*2.58299
03/20/2009 16:05:00*2.58609*2.58603*2.58609*2.58603
