03/18/2009 17:05:00*2.61889*2.61979*2.62209*2.61739
03/18/2009 17:10:00*2.61979*2.61979*2.62239*2.61959
03/18/2009 17:15:00*2.61979*2.61887*2.62239*2.61879
03/18/2009 17:20:00*2.61887*2.61682*2.62159*2.61319
03/18/2009 17:25:00*2.61682*2.61983*2.6205*2.61191
03/18/2009 17:30:00*2.61983*2.61521*2.62402*2.61521
03/18/2009 17:35:00*2.61521*2.62015*2.62132*2.61521
03/18/2009 17:40:00*2.62015*2.61863*2.62179*2.61863
03/18/2009 17:45:00*2.61863*2.62176*2.6224*2.61863
03/18/2009 17:50:00*2.62176*2.62055*2.62208*2.61878
03/18/2009 17:55:00*2.62055*2.6214*2.62198*2.6179
03/18/2009 18:00:00*2.6214*2.621*2.62569*2.62068
03/18/2009 18:05:00*2.621*2.62135*2.62274*2.61836
03/18/2009 18:10:00*2.62135*2.62006*2.6215*2.61927
03/18/2009 18:15:00*2.62006*2.62129*2.62139*2.6188
03/18/2009 18:20:00*2.62129*2.61959*2.62269*2.61942
03/18/2009 18:25:00*2.61959*2.62199*2.62239*2.61959
03/18/2009 18:30:00*2.62199*2.62292*2.62409*2.61889
03/18/2009 18:35:00*2.62292*2.62058*2.62419*2.62058
03/18/2009 18:40:00*2.62058*2.61849*2.62216*2.61849
03/18/2009 18:45:00*2.61849*2.62119*2.62119*2.61849
03/18/2009 18:50:00*2.62119*2.62322*2.6239*2.61849
03/18/2009 18:55:00*2.62322*2.62169*2.62379*2.62129
03/18/2009 19:00:00*2.62169*2.61959*2.62169*2.61824
03/18/2009 19:05:00*2.61959*2.62219*2.62375*2.61947
03/18/2009 19:10:00*2.62219*2.62049*2.62219*2.61929
03/18/2009 19:15:00*2.62049*2.61999*2.62219*2.61869
03/18/2009 19:20:00*2.61999*2.62419*2.62419*2.61949
03/18/2009 19:25:00*2.62419*2.62049*2.62419*2.6195
03/18/2009 19:30:00*2.62049*2.62059*2.62142*2.61949
03/18/2009 19:35:00*2.62059*2.62209*2.62229*2.62029
03/18/2009 19:40:00*2.62209*2.62229*2.62235*2.62119
03/18/2009 19:45:00*2.62229*2.62137*2.62244*2.62099
03/18/2009 19:50:00*2.62137*2.62179*2.62239*2.62039
03/18/2009 19:55:00*2.62179*2.62309*2.62388*2.62099
03/18/2009 20:00:00*2.62309*2.62181*2.62379*2.62117
03/18/2009 20:05:00*2.62181*2.62209*2.62309*2.61959
03/18/2009 20:10:00*2.62209*2.62342*2.62345*2.62009
03/18/2009 20:15:00*2.62342*2.62112*2.62437*2.61799
03/18/2009 20:20:00*2.62112*2.62361*2.62564*2.62066
03/18/2009 20:25:00*2.62361*2.62299*2.62561*2.62169
03/18/2009 20:30:00*2.62299*2.62129*2.62349*2.62009
03/18/2009 20:35:00*2.62129*2.62037*2.62379*2.61671
03/18/2009 20:40:00*2.62037*2.62485*2.62532*2.6203
03/18/2009 20:45:00*2.62485*2.62219*2.62509*2.62109
03/18/2009 20:50:00*2.62219*2.62229*2.62399*2.62079
03/18/2009 20:55:00*2.62229*2.62437*2.62449*2.62139
03/18/2009 21:00:00*2.62437*2.62355*2.62471*2.62254
03/18/2009 21:05:00*2.62355*2.62379*2.62421*2.62114
03/18/2009 21:10:00*2.62379*2.62492*2.62669*2.62152
03/18/2009 21:15:00*2.62492*2.62923*2.62923*2.62329
03/18/2009 21:20:00*2.62923*2.62759*2.62948*2.62669
03/18/2009 21:25:00*2.62759*2.6256*2.62759*2.62516
03/18/2009 21:30:00*2.6256*2.62663*2.62663*2.62529
03/18/2009 21:35:00*2.62663*2.62765*2.62871*2.62629
03/18/2009 21:40:00*2.62765*2.62899*2.62942*2.62736
03/18/2009 21:45:00*2.62899*2.6265*2.62949*2.62565
03/18/2009 21:50:00*2.6265*2.62628*2.62732*2.62602
03/18/2009 21:55:00*2.62628*2.62669*2.62782*2.62569
03/18/2009 22:00:00*2.62669*2.62803*2.62937*2.62661
03/18/2009 22:05:00*2.62803*2.62595*2.62824*2.62384
03/18/2009 22:10:00*2.62595*2.62616*2.62705*2.62532
03/18/2009 22:15:00*2.62616*2.62754*2.62839*2.62549
03/18/2009 22:20:00*2.62754*2.62782*2.62807*2.62696
03/18/2009 22:25:00*2.62782*2.62643*2.62836*2.62643
03/18/2009 22:30:00*2.62643*2.62339*2.62811*2.62209
03/18/2009 22:35:00*2.62339*2.62523*2.62644*2.62259
03/18/2009 22:40:00*2.62523*2.62257*2.6263*2.62219
03/18/2009 22:45:00*2.62257*2.62539*2.62559*2.62257
03/18/2009 22:50:00*2.62539*2.62409*2.62709*2.62379
03/18/2009 22:55:00*2.62409*2.62499*2.62572*2.62379
03/18/2009 23:00:00*2.62499*2.62499*2.62628*2.62439
03/18/2009 23:05:00*2.62499*2.6261*2.62619*2.62434
03/18/2009 23:10:00*2.6261*2.62559*2.62619*2.62297
03/18/2009 23:15:00*2.62559*2.62449*2.62572*2.62288
03/18/2009 23:20:00*2.62449*2.62346*2.62536*2.62239
03/18/2009 23:25:00*2.62346*2.62319*2.62529*2.62219
03/18/2009 23:30:00*2.62319*2.62155*2.62329*2.62155
03/18/2009 23:35:00*2.62155*2.62189*2.62331*2.61856
03/18/2009 23:40:00*2.62189*2.62169*2.62235*2.62069
03/18/2009 23:45:00*2.62169*2.62099*2.62199*2.61906
03/18/2009 23:50:00*2.62099*2.62236*2.62397*2.62099
03/18/2009 23:55:00*2.62236*2.62361*2.62361*2.62058
03/19/2009 00:00:00*2.62361*2.6232*2.62399*2.62209
03/19/2009 00:05:00*2.6232*2.62392*2.62419*2.62193
03/19/2009 00:10:00*2.62392*2.62377*2.62425*2.6234
03/19/2009 00:15:00*2.62377*2.62341*2.62511*2.62191
03/19/2009 00:20:00*2.62341*2.62425*2.62499*2.62239
03/19/2009 00:25:00*2.62425*2.62516*2.62541*2.62351
03/19/2009 00:30:00*2.62516*2.62359*2.62516*2.62279
03/19/2009 00:35:00*2.62359*2.62402*2.62516*2.62359
03/19/2009 00:40:00*2.62402*2.62364*2.62459*2.6234
03/19/2009 00:45:00*2.62364*2.62436*2.62485*2.62364
03/19/2009 00:50:00*2.62436*2.62659*2.62718*2.62436
03/19/2009 00:55:00*2.62659*2.626*2.62704*2.62529
03/19/2009 01:00:00*2.626*2.62514*2.62609*2.62426
03/19/2009 01:05:00*2.62514*2.62399*2.62726*2.62399
03/19/2009 01:10:00*2.62399*2.62483*2.62545*2.62339
03/19/2009 01:15:00*2.62483*2.62373*2.62579*2.62372
03/19/2009 01:20:00*2.62373*2.62336*2.62404*2.6224
03/19/2009 01:25:00*2.62336*2.62292*2.62359*2.62272
03/19/2009 01:30:00*2.62292*2.62447*2.62475*2.62261
03/19/2009 01:35:00*2.62447*2.62532*2.62625*2.62417
03/19/2009 01:40:00*2.62532*2.6231*2.62561*2.62277
03/19/2009 01:45:00*2.6231*2.62141*2.62378*2.62141
03/19/2009 01:50:00*2.62141*2.6215*2.62318*2.61985
03/19/2009 01:55:00*2.6215*2.62329*2.62559*2.6215
03/19/2009 02:00:00*2.62329*2.62468*2.62654*2.62249
03/19/2009 02:05:00*2.62468*2.6233*2.62589*2.62249
03/19/2009 02:10:00*2.6233*2.62366*2.62522*2.62215
03/19/2009 02:15:00*2.62366*2.62394*2.62428*2.62202
03/19/2009 02:20:00*2.62394*2.6215*2.62394*2.61871
03/19/2009 02:25:00*2.6215*2.6199*2.623*2.6191
03/19/2009 02:30:00*2.6199*2.61619*2.62025*2.61619
03/19/2009 02:35:00*2.61619*2.62081*2.62139*2.61619
03/19/2009 02:40:00*2.62081*2.61963*2.62369*2.61729
03/19/2009 02:45:00*2.61963*2.61844*2.62174*2.61782
03/19/2009 02:50:00*2.61844*2.61817*2.61899*2.6177
03/19/2009 02:55:00*2.61817*2.6202*2.62138*2.61803
03/19/2009 03:00:00*2.6202*2.62133*2.62389*2.61809
03/19/2009 03:05:00*2.62133*2.62136*2.62417*2.62079
03/19/2009 03:10:00*2.62136*2.61996*2.62201*2.61972
03/19/2009 03:15:00*2.61996*2.62117*2.62286*2.6183
03/19/2009 03:20:00*2.62117*2.62248*2.62287*2.62039
03/19/2009 03:25:00*2.62248*2.62505*2.62505*2.62206
03/19/2009 03:30:00*2.62505*2.62419*2.6253*2.62318
03/19/2009 03:35:00*2.62419*2.62159*2.62429*2.62009
03/19/2009 03:40:00*2.62159*2.62449*2.62585*2.62078
03/19/2009 03:45:00*2.62449*2.62609*2.62699*2.62321
03/19/2009 03:50:00*2.62609*2.6203*2.6275*2.61923
03/19/2009 03:55:00*2.6203*2.62455*2.62621*2.61792
03/19/2009 04:00:00*2.62455*2.629*2.62987*2.62202
03/19/2009 04:05:00*2.629*2.62112*2.629*2.61529
03/19/2009 04:10:00*2.62112*2.61749*2.62162*2.61619
03/19/2009 04:15:00*2.61749*2.62179*2.62179*2.61718
03/19/2009 04:20:00*2.62179*2.6241*2.62766*2.61939
03/19/2009 04:25:00*2.6241*2.6256*2.62625*2.62214
03/19/2009 04:30:00*2.6256*2.62351*2.62598*2.62199
03/19/2009 04:35:00*2.62351*2.62674*2.62685*2.62246
03/19/2009 04:40:00*2.62674*2.62683*2.62717*2.62495
03/19/2009 04:45:00*2.62683*2.6264*2.62781*2.62558
03/19/2009 04:50:00*2.6264*2.62857*2.62998*2.6252
03/19/2009 04:55:00*2.62857*2.62769*2.62977*2.62687
03/19/2009 05:00:00*2.62769*2.62857*2.63055*2.62632
03/19/2009 05:05:00*2.62857*2.62813*2.62959*2.62677
03/19/2009 05:10:00*2.62813*2.62836*2.62909*2.62701
03/19/2009 05:15:00*2.62836*2.62599*2.62845*2.62369
03/19/2009 05:20:00*2.62599*2.62527*2.62799*2.62299
03/19/2009 05:25:00*2.62527*2.62595*2.62732*2.62389
03/19/2009 05:30:00*2.62595*2.62249*2.62709*2.6203
03/19/2009 05:35:00*2.62249*2.62264*2.62561*2.62056
03/19/2009 05:40:00*2.62264*2.62208*2.62306*2.62075
03/19/2009 05:45:00*2.62208*2.62068*2.62269*2.61879
03/19/2009 05:50:00*2.62068*2.61979*2.62149*2.61939
03/19/2009 05:55:00*2.61979*2.62006*2.62069*2.61874
03/19/2009 06:00:00*2.62006*2.61748*2.62006*2.6148
03/19/2009 06:05:00*2.61748*2.61809*2.61921*2.61659
03/19/2009 06:10:00*2.61809*2.61699*2.61809*2.61508
03/19/2009 06:15:00*2.61699*2.61605*2.61759*2.61346
03/19/2009 06:20:00*2.61605*2.61849*2.62117*2.61475
03/19/2009 06:25:00*2.61849*2.61712*2.61882*2.61693
03/19/2009 06:30:00*2.61712*2.61773*2.62118*2.61519
03/19/2009 06:35:00*2.61773*2.62057*2.62081*2.61617
03/19/2009 06:40:00*2.62057*2.61862*2.62095*2.61566
03/19/2009 06:45:00*2.61862*2.62059*2.62259*2.61819
03/19/2009 06:50:00*2.62059*2.62161*2.62358*2.62049
03/19/2009 06:55:00*2.62161*2.62242*2.62548*2.62079
03/19/2009 07:00:00*2.62242*2.62219*2.6244*2.61975
03/19/2009 07:05:00*2.62219*2.62519*2.62519*2.62007
03/19/2009 07:10:00*2.62519*2.63428*2.63486*2.62346
03/19/2009 07:15:00*2.63428*2.63501*2.63531*2.63326
03/19/2009 07:20:00*2.63501*2.62949*2.63549*2.62919
03/19/2009 07:25:00*2.62949*2.63146*2.63199*2.62901
03/19/2009 07:30:00*2.63146*2.63029*2.63146*2.62748
03/19/2009 07:35:00*2.63029*2.63145*2.63172*2.62959
03/19/2009 07:40:00*2.63145*2.62982*2.63209*2.62942
03/19/2009 07:45:00*2.62982*2.63527*2.63768*2.62811
03/19/2009 07:50:00*2.63527*2.62538*2.63527*2.62491
03/19/2009 07:55:00*2.62538*2.6255*2.62762*2.61976
03/19/2009 08:00:00*2.6255*2.62498*2.63077*2.62367
03/19/2009 08:05:00*2.62498*2.62894*2.63276*2.62439
03/19/2009 08:10:00*2.62894*2.62758*2.63147*2.62571
03/19/2009 08:15:00*2.62758*2.62329*2.62969*2.62049
03/19/2009 08:20:00*2.62329*2.62179*2.62449*2.61329
03/19/2009 08:25:00*2.62179*2.62597*2.62807*2.61839
03/19/2009 08:30:00*2.62597*2.61879*2.62689*2.61639
03/19/2009 08:35:00*2.61879*2.62389*2.62524*2.61669
03/19/2009 08:40:00*2.62389*2.62569*2.62822*2.6205
03/19/2009 08:45:00*2.62569*2.62181*2.62801*2.61809
03/19/2009 08:50:00*2.62181*2.62119*2.62449*2.62009
03/19/2009 08:55:00*2.62119*2.62389*2.62494*2.62059
03/19/2009 09:00:00*2.62389*2.62259*2.62519*2.62104
03/19/2009 09:05:00*2.62259*2.62599*2.62599*2.62249
03/19/2009 09:10:00*2.62599*2.62171*2.62749*2.62084
03/19/2009 09:15:00*2.62171*2.61539*2.62343*2.61429
03/19/2009 09:20:00*2.61539*2.61509*2.61943*2.61377
03/19/2009 09:25:00*2.61509*2.61378*2.61562*2.61219
03/19/2009 09:30:00*2.61378*2.61222*2.61619*2.61219
03/19/2009 09:35:00*2.61222*2.61489*2.6172*2.6113
03/19/2009 09:40:00*2.61489*2.6143*2.61588*2.6125
03/19/2009 09:45:00*2.6143*2.61469*2.61489*2.60935
03/19/2009 09:50:00*2.61469*2.611*2.61778*2.61073
03/19/2009 09:55:00*2.611*2.61616*2.61717*2.61089
03/19/2009 10:00:00*2.61616*2.61389*2.61684*2.61209
03/19/2009 10:05:00*2.61389*2.61199*2.61519*2.61159
03/19/2009 10:10:00*2.61199*2.61549*2.61679*2.61008
03/19/2009 10:15:00*2.61549*2.60845*2.61639*2.60841
03/19/2009 10:20:00*2.60845*2.60639*2.60939*2.60408
03/19/2009 10:25:00*2.60639*2.60155*2.60769*2.60029
03/19/2009 10:30:00*2.60155*2.60535*2.60658*2.59954
03/19/2009 10:35:00*2.60535*2.60292*2.60589*2.60009
03/19/2009 10:40:00*2.60292*2.60279*2.60599*2.60079
03/19/2009 10:45:00*2.60279*2.60308*2.60409*2.59569
03/19/2009 10:50:00*2.60308*2.60281*2.60589*2.60093
03/19/2009 10:55:00*2.60281*2.60604*2.6079*2.6003
03/19/2009 11:00:00*2.60604*2.60339*2.60949*2.60282
03/19/2009 11:05:00*2.60339*2.60601*2.60723*2.60289
03/19/2009 11:10:00*2.60601*2.60721*2.609*2.60366
03/19/2009 11:15:00*2.60721*2.60501*2.60859*2.60297
03/19/2009 11:20:00*2.60501*2.60041*2.60815*2.59957
03/19/2009 11:25:00*2.60041*2.60129*2.60308*2.59827
03/19/2009 11:30:00*2.60129*2.60518*2.60749*2.60129
03/19/2009 11:35:00*2.60518*2.59536*2.60518*2.59453
03/19/2009 11:40:00*2.59536*2.59982*2.60104*2.59536
03/19/2009 11:45:00*2.59982*2.59879*2.60076*2.59581
03/19/2009 11:50:00*2.59879*2.60172*2.60299*2.59749
03/19/2009 11:55:00*2.60172*2.60219*2.60309*2.59798
03/19/2009 12:00:00*2.60219*2.60039*2.60269*2.59929
03/19/2009 12:05:00*2.60039*2.60155*2.60269*2.59899
03/19/2009 12:10:00*2.60155*2.60059*2.60506*2.59969
03/19/2009 12:15:00*2.60059*2.60194*2.603*2.59709
03/19/2009 12:20:00*2.60194*2.60547*2.60778*2.59937
03/19/2009 12:25:00*2.60547*2.60579*2.60744*2.6032
03/19/2009 12:30:00*2.60579*2.60577*2.60754*2.60378
03/19/2009 12:35:00*2.60577*2.60097*2.60634*2.60097
03/19/2009 12:40:00*2.60097*2.60089*2.60495*2.59952
03/19/2009 12:45:00*2.60089*2.60351*2.6057*2.60079
03/19/2009 12:50:00*2.60351*2.60246*2.6069*2.6022
03/19/2009 12:55:00*2.60246*2.60146*2.60349*2.59958
03/19/2009 13:00:00*2.60146*2.60233*2.60239*2.60045
03/19/2009 13:05:00*2.60233*2.60477*2.605*2.60065
03/19/2009 13:10:00*2.60477*2.60777*2.609*2.60221
03/19/2009 13:15:00*2.60777*2.60344*2.60795*2.60344
03/19/2009 13:20:00*2.60344*2.60462*2.60532*2.60172
03/19/2009 13:25:00*2.60462*2.60543*2.6076*2.60456
03/19/2009 13:30:00*2.60543*2.60545*2.60873*2.60539
03/19/2009 13:35:00*2.60545*2.60496*2.60643*2.60268
03/19/2009 13:40:00*2.60496*2.60637*2.61255*2.60481
03/19/2009 13:45:00*2.60637*2.60445*2.60641*2.60185
03/19/2009 13:50:00*2.60445*2.60555*2.61121*2.60371
03/19/2009 13:55:00*2.60555*2.60681*2.60747*2.60549
03/19/2009 14:00:00*2.60681*2.60737*2.60817*2.60418
03/19/2009 14:05:00*2.60737*2.60744*2.61006*2.60609
03/19/2009 14:10:00*2.60744*2.60399*2.60744*2.60379
03/19/2009 14:15:00*2.60399*2.60327*2.60705*2.60189
03/19/2009 14:20:00*2.60327*2.60716*2.60789*2.60279
03/19/2009 14:25:00*2.60716*2.60736*2.61014*2.60578
03/19/2009 14:30:00*2.60736*2.60791*2.61197*2.60706
03/19/2009 14:35:00*2.60791*2.61028*2.61109*2.60701
03/19/2009 14:40:00*2.61028*2.61794*2.61799*2.61019
03/19/2009 14:45:00*2.61794*2.61019*2.61794*2.60989
03/19/2009 14:50:00*2.61019*2.61181*2.61297*2.60919
03/19/2009 14:55:00*2.61181*2.60968*2.61285*2.60826
03/19/2009 15:00:00*2.60968*2.61172*2.61436*2.60814
03/19/2009 15:05:00*2.61172*2.61378*2.6145*2.61139
03/19/2009 15:10:00*2.61378*2.61576*2.61699*2.61269
03/19/2009 15:15:00*2.61576*2.61392*2.61696*2.61349
03/19/2009 15:20:00*2.61392*2.61584*2.61644*2.61392
03/19/2009 15:25:00*2.61584*2.61497*2.61593*2.61377
03/19/2009 15:30:00*2.61497*2.61379*2.61509*2.61289
03/19/2009 15:35:00*2.61379*2.6134*2.61479*2.61309
03/19/2009 15:40:00*2.6134*2.61571*2.61683*2.6134
03/19/2009 15:45:00*2.61571*2.61527*2.61671*2.61484
03/19/2009 15:50:00*2.61527*2.61429*2.61579*2.61399
03/19/2009 15:55:00*2.61429*2.61427*2.6154*2.61354
03/19/2009 16:00:00*2.61427*2.61479*2.61709*2.6123
03/19/2009 16:05:00*2.61479*2.61393*2.61509*2.6123
03/19/2009 16:10:00*2.61393*2.61479*2.61595*2.61389
03/19/2009 16:15:00*2.61479*2.61459*2.61499*2.61459
03/19/2009 16:20:00*2.61459*2.61199*2.61459*2.61139
03/19/2009 16:25:00*2.61199*2.61479*2.6151*2.61199
03/19/2009 16:30:00*2.61479*2.61419*2.61516*2.61379
03/19/2009 16:35:00*2.61419*2.61499*2.61549*2.61311
03/19/2009 16:40:00*2.61499*2.61619*2.61619*2.61309
03/19/2009 16:45:00*2.61619*2.61599*2.61629*2.61329
03/19/2009 16:50:00*2.61599*2.61549*2.61659*2.61408
03/19/2009 16:55:00*2.61549*2.61639*2.61722*2.61549
03/19/2009 17:00:00*2.61639*2.61979*2.62019*2.61559
