03/17/2009 17:05:00*2.64449*2.64519*2.64859*2.64439
03/17/2009 17:10:00*2.64519*2.64629*2.64629*2.64469
03/17/2009 17:15:00*2.64629*2.64681*2.64681*2.64499
03/17/2009 17:20:00*2.64681*2.6474*2.6474*2.646
03/17/2009 17:25:00*2.6474*2.64797*2.64892*2.6474
03/17/2009 17:30:00*2.64797*2.64861*2.64905*2.64769
03/17/2009 17:35:00*2.64861*2.64755*2.64861*2.64755
03/17/2009 17:40:00*2.64755*2.64886*2.64886*2.64584
03/17/2009 17:45:00*2.64886*2.64896*2.64906*2.64805
03/17/2009 17:50:00*2.64896*2.6479*2.64941*2.6479
03/17/2009 17:55:00*2.6479*2.64842*2.64902*2.64742
03/17/2009 18:00:00*2.64842*2.6478*2.64867*2.64749
03/17/2009 18:05:00*2.6478*2.64666*2.64796*2.64595
03/17/2009 18:10:00*2.64666*2.6468*2.64743*2.64541
03/17/2009 18:15:00*2.6468*2.64546*2.64716*2.64273
03/17/2009 18:20:00*2.64546*2.64804*2.64804*2.64542
03/17/2009 18:25:00*2.64804*2.64749*2.64894*2.64703
03/17/2009 18:30:00*2.64749*2.64777*2.64793*2.64739
03/17/2009 18:35:00*2.64777*2.64622*2.64849*2.64596
03/17/2009 18:40:00*2.64622*2.64799*2.64849*2.64546
03/17/2009 18:45:00*2.64799*2.6472*2.64891*2.64679
03/17/2009 18:50:00*2.6472*2.64648*2.6472*2.64618
03/17/2009 18:55:00*2.64648*2.64529*2.64722*2.64449
03/17/2009 19:00:00*2.64529*2.64569*2.64719*2.6448
03/17/2009 19:05:00*2.64569*2.64379*2.646*2.64379
03/17/2009 19:10:00*2.64379*2.64533*2.64599*2.64319
03/17/2009 19:15:00*2.64533*2.6455*2.64645*2.64525
03/17/2009 19:20:00*2.6455*2.64847*2.64929*2.6455
03/17/2009 19:25:00*2.64847*2.64702*2.64847*2.64613
03/17/2009 19:30:00*2.64702*2.64737*2.64737*2.64691
03/17/2009 19:35:00*2.64737*2.64726*2.64737*2.64668
03/17/2009 19:40:00*2.64726*2.64872*2.64933*2.64659
03/17/2009 19:45:00*2.64872*2.65159*2.65159*2.64872
03/17/2009 19:50:00*2.65159*2.65139*2.65159*2.64979
03/17/2009 19:55:00*2.65139*2.65078*2.65239*2.64943
03/17/2009 20:00:00*2.65078*2.65119*2.65208*2.64759
03/17/2009 20:05:00*2.65119*2.64914*2.65149*2.64679
03/17/2009 20:10:00*2.64914*2.65179*2.65299*2.64862
03/17/2009 20:15:00*2.65179*2.65055*2.65179*2.6497
03/17/2009 20:20:00*2.65055*2.6507*2.65138*2.6504
03/17/2009 20:25:00*2.6507*2.65069*2.65138*2.65044
03/17/2009 20:30:00*2.65069*2.65349*2.65548*2.65065
03/17/2009 20:35:00*2.65349*2.65374*2.65439*2.65279
03/17/2009 20:40:00*2.65374*2.65546*2.65599*2.65328
03/17/2009 20:45:00*2.65546*2.65546*2.65649*2.65505
03/17/2009 20:50:00*2.65546*2.65833*2.66009*2.65491
03/17/2009 20:55:00*2.65833*2.65919*2.66169*2.65664
03/17/2009 21:00:00*2.65919*2.65843*2.65999*2.65548
03/17/2009 21:05:00*2.65843*2.65762*2.65883*2.65479
03/17/2009 21:10:00*2.65762*2.65608*2.65779*2.65605
03/17/2009 21:15:00*2.65608*2.65766*2.65769*2.65499
03/17/2009 21:20:00*2.65766*2.65779*2.65894*2.65588
03/17/2009 21:25:00*2.65779*2.65794*2.65794*2.65688
03/17/2009 21:30:00*2.65794*2.65635*2.65809*2.65579
03/17/2009 21:35:00*2.65635*2.65629*2.65761*2.65409
03/17/2009 21:40:00*2.65629*2.65569*2.65639*2.65399
03/17/2009 21:45:00*2.65569*2.65659*2.65793*2.65552
03/17/2009 21:50:00*2.65659*2.65785*2.65791*2.65659
03/17/2009 21:55:00*2.65785*2.65728*2.658*2.65687
03/17/2009 22:00:00*2.65728*2.65586*2.65728*2.65549
03/17/2009 22:05:00*2.65586*2.65579*2.65753*2.65422
03/17/2009 22:10:00*2.65579*2.65491*2.65599*2.65425
03/17/2009 22:15:00*2.65491*2.65606*2.65606*2.65491
03/17/2009 22:20:00*2.65606*2.65569*2.65629*2.65502
03/17/2009 22:25:00*2.65569*2.65595*2.65608*2.65479
03/17/2009 22:30:00*2.65595*2.65359*2.65626*2.65349
03/17/2009 22:35:00*2.65359*2.65215*2.65379*2.65175
03/17/2009 22:40:00*2.65215*2.65192*2.6527*2.65104
03/17/2009 22:45:00*2.65192*2.65257*2.65459*2.65136
03/17/2009 22:50:00*2.65257*2.65003*2.65333*2.65003
03/17/2009 22:55:00*2.65003*2.65059*2.65239*2.64994
03/17/2009 23:00:00*2.65059*2.65179*2.65229*2.65019
03/17/2009 23:05:00*2.65179*2.65239*2.65319*2.65149
03/17/2009 23:10:00*2.65239*2.65269*2.65319*2.65239
03/17/2009 23:15:00*2.65269*2.65389*2.65602*2.65249
03/17/2009 23:20:00*2.65389*2.65199*2.65389*2.65169
03/17/2009 23:25:00*2.65199*2.65309*2.65309*2.65189
03/17/2009 23:30:00*2.65309*2.65159*2.65439*2.65079
03/17/2009 23:35:00*2.65159*2.64909*2.65159*2.64748
03/17/2009 23:40:00*2.64909*2.64979*2.65059*2.64869
03/17/2009 23:45:00*2.64979*2.64989*2.65039*2.64649
03/17/2009 23:50:00*2.64989*2.64994*2.65029*2.64929
03/17/2009 23:55:00*2.64994*2.64819*2.65049*2.64809
03/18/2009 00:00:00*2.64819*2.64813*2.6491*2.64791
03/18/2009 00:05:00*2.64813*2.64919*2.64999*2.64813
03/18/2009 00:10:00*2.64919*2.64811*2.64969*2.64809
03/18/2009 00:15:00*2.64811*2.64986*2.65022*2.64811
03/18/2009 00:20:00*2.64986*2.65073*2.65107*2.64969
03/18/2009 00:25:00*2.65073*2.65028*2.65105*2.6481
03/18/2009 00:30:00*2.65028*2.65222*2.65222*2.64779
03/18/2009 00:35:00*2.65222*2.65169*2.65239*2.65097
03/18/2009 00:40:00*2.65169*2.65289*2.65369*2.65159
03/18/2009 00:45:00*2.65289*2.64943*2.65354*2.64924
03/18/2009 00:50:00*2.64943*2.65229*2.65239*2.64943
03/18/2009 00:55:00*2.65229*2.65207*2.65357*2.65157
03/18/2009 01:00:00*2.65207*2.65169*2.65273*2.64909
03/18/2009 01:05:00*2.65169*2.65279*2.65413*2.65169
03/18/2009 01:10:00*2.65279*2.65089*2.65302*2.65089
03/18/2009 01:15:00*2.65089*2.65259*2.65335*2.65089
03/18/2009 01:20:00*2.65259*2.65197*2.65314*2.65109
03/18/2009 01:25:00*2.65197*2.65092*2.65199*2.64959
03/18/2009 01:30:00*2.65092*2.65158*2.65198*2.65069
03/18/2009 01:35:00*2.65158*2.6516*2.65293*2.6502
03/18/2009 01:40:00*2.6516*2.65219*2.65411*2.65158
03/18/2009 01:45:00*2.65219*2.65223*2.65338*2.65129
03/18/2009 01:50:00*2.65223*2.65359*2.65409*2.65213
03/18/2009 01:55:00*2.65359*2.6549*2.6549*2.65359
03/18/2009 02:00:00*2.6549*2.6534*2.6552*2.6534
03/18/2009 02:05:00*2.6534*2.65335*2.65504*2.65299
03/18/2009 02:10:00*2.65335*2.65439*2.65489*2.65299
03/18/2009 02:15:00*2.65439*2.65309*2.65509*2.65241
03/18/2009 02:20:00*2.65309*2.65146*2.65319*2.65146
03/18/2009 02:25:00*2.65146*2.65157*2.65207*2.65146
03/18/2009 02:30:00*2.65157*2.65095*2.65269*2.65053
03/18/2009 02:35:00*2.65095*2.65006*2.6519*2.64981
03/18/2009 02:40:00*2.65006*2.64899*2.65062*2.64851
03/18/2009 02:45:00*2.64899*2.65073*2.65271*2.64879
03/18/2009 02:50:00*2.65073*2.65165*2.65171*2.64958
03/18/2009 02:55:00*2.65165*2.64999*2.65165*2.64619
03/18/2009 03:00:00*2.64999*2.64719*2.65053*2.64719
03/18/2009 03:05:00*2.64719*2.65269*2.65309*2.64619
03/18/2009 03:10:00*2.65269*2.65189*2.65479*2.65095
03/18/2009 03:15:00*2.65189*2.65077*2.65259*2.64882
03/18/2009 03:20:00*2.65077*2.64979*2.65169*2.64786
03/18/2009 03:25:00*2.64979*2.64923*2.65009*2.64748
03/18/2009 03:30:00*2.64923*2.64519*2.64923*2.64369
03/18/2009 03:35:00*2.64519*2.64709*2.64848*2.64379
03/18/2009 03:40:00*2.64709*2.64669*2.64912*2.64629
03/18/2009 03:45:00*2.64669*2.64549*2.64687*2.64438
03/18/2009 03:50:00*2.64549*2.64399*2.64599*2.64085
03/18/2009 03:55:00*2.64399*2.64209*2.64419*2.63795
03/18/2009 04:00:00*2.64209*2.64129*2.64319*2.64025
03/18/2009 04:05:00*2.64129*2.64224*2.6429*2.64029
03/18/2009 04:10:00*2.64224*2.64209*2.64445*2.64189
03/18/2009 04:15:00*2.64209*2.63989*2.64408*2.63923
03/18/2009 04:20:00*2.63989*2.64313*2.64334*2.63949
03/18/2009 04:25:00*2.64313*2.6443*2.64445*2.64141
03/18/2009 04:30:00*2.6443*2.64469*2.64469*2.64219
03/18/2009 04:35:00*2.64469*2.64529*2.64559*2.64079
03/18/2009 04:40:00*2.64529*2.64359*2.64565*2.64349
03/18/2009 04:45:00*2.64359*2.64449*2.64574*2.64149
03/18/2009 04:50:00*2.64449*2.64189*2.64449*2.64053
03/18/2009 04:55:00*2.64189*2.64178*2.64516*2.63874
03/18/2009 05:00:00*2.64178*2.64423*2.64541*2.64159
03/18/2009 05:05:00*2.64423*2.64305*2.64569*2.64219
03/18/2009 05:10:00*2.64305*2.64513*2.64526*2.64246
03/18/2009 05:15:00*2.64513*2.64494*2.64707*2.64308
03/18/2009 05:20:00*2.64494*2.64119*2.64731*2.6411
03/18/2009 05:25:00*2.64119*2.63858*2.64149*2.63858
03/18/2009 05:30:00*2.63858*2.63919*2.64039*2.63726
03/18/2009 05:35:00*2.63919*2.63354*2.6392*2.62542
03/18/2009 05:40:00*2.63354*2.63604*2.63679*2.63178
03/18/2009 05:45:00*2.63604*2.63701*2.63947*2.6346
03/18/2009 05:50:00*2.63701*2.63731*2.63967*2.63606
03/18/2009 05:55:00*2.63731*2.63718*2.63909*2.63429
03/18/2009 06:00:00*2.63718*2.63335*2.63883*2.63323
03/18/2009 06:05:00*2.63335*2.63233*2.6352*2.63189
03/18/2009 06:10:00*2.63233*2.63149*2.63473*2.62979
03/18/2009 06:15:00*2.63149*2.63243*2.63444*2.63102
03/18/2009 06:20:00*2.63243*2.63159*2.6328*2.62939
03/18/2009 06:25:00*2.63159*2.63208*2.63275*2.63052
03/18/2009 06:30:00*2.63208*2.62992*2.63208*2.62939
03/18/2009 06:35:00*2.62992*2.62939*2.63143*2.62872
03/18/2009 06:40:00*2.62939*2.62809*2.63224*2.62711
03/18/2009 06:45:00*2.62809*2.62788*2.62947*2.62739
03/18/2009 06:50:00*2.62788*2.62715*2.63086*2.62649
03/18/2009 06:55:00*2.62715*2.62673*2.62738*2.62564
03/18/2009 07:00:00*2.62673*2.63*2.6305*2.62661
03/18/2009 07:05:00*2.63*2.63046*2.63117*2.62903
03/18/2009 07:10:00*2.63046*2.63059*2.63265*2.62773
03/18/2009 07:15:00*2.63059*2.6312*2.63198*2.62824
03/18/2009 07:20:00*2.6312*2.63046*2.63265*2.62754
03/18/2009 07:25:00*2.63046*2.62871*2.63134*2.62768
03/18/2009 07:30:00*2.62871*2.63114*2.63141*2.62866
03/18/2009 07:35:00*2.63114*2.63205*2.63426*2.62944
03/18/2009 07:40:00*2.63205*2.63317*2.6341*2.63205
03/18/2009 07:45:00*2.63317*2.6316*2.63342*2.63094
03/18/2009 07:50:00*2.6316*2.63199*2.63231*2.63123
03/18/2009 07:55:00*2.63199*2.6308*2.63231*2.63076
03/18/2009 08:00:00*2.6308*2.62915*2.63108*2.6284
03/18/2009 08:05:00*2.62915*2.62968*2.63028*2.6291
03/18/2009 08:10:00*2.62968*2.63422*2.63422*2.62967
03/18/2009 08:15:00*2.63422*2.63259*2.63429*2.63242
03/18/2009 08:20:00*2.63259*2.63342*2.6353*2.63099
03/18/2009 08:25:00*2.63342*2.63209*2.63571*2.63168
03/18/2009 08:30:00*2.63209*2.62986*2.63419*2.62986
03/18/2009 08:35:00*2.62986*2.63069*2.6347*2.62971
03/18/2009 08:40:00*2.63069*2.62925*2.63362*2.62797
03/18/2009 08:45:00*2.62925*2.62993*2.63236*2.62779
03/18/2009 08:50:00*2.62993*2.63323*2.63396*2.62992
03/18/2009 08:55:00*2.63323*2.63206*2.63418*2.62939
03/18/2009 09:00:00*2.63206*2.63279*2.63534*2.6311
03/18/2009 09:05:00*2.63279*2.6331*2.63426*2.63119
03/18/2009 09:10:00*2.6331*2.63315*2.63779*2.63215
03/18/2009 09:15:00*2.63315*2.63457*2.63575*2.6327
03/18/2009 09:20:00*2.63457*2.63418*2.63578*2.63239
03/18/2009 09:25:00*2.63418*2.6349*2.63614*2.6334
03/18/2009 09:30:00*2.6349*2.63239*2.63633*2.63159
03/18/2009 09:35:00*2.63239*2.63559*2.63669*2.63229
03/18/2009 09:40:00*2.63559*2.63398*2.63679*2.63359
03/18/2009 09:45:00*2.63398*2.63433*2.63661*2.63371
03/18/2009 09:50:00*2.63433*2.63249*2.63479*2.63173
03/18/2009 09:55:00*2.63249*2.63359*2.63489*2.63237
03/18/2009 10:00:00*2.63359*2.63541*2.63569*2.63329
03/18/2009 10:05:00*2.63541*2.63689*2.63689*2.63369
03/18/2009 10:10:00*2.63689*2.63609*2.63689*2.63559
03/18/2009 10:15:00*2.63609*2.63829*2.63868*2.63498
03/18/2009 10:20:00*2.63829*2.63776*2.64013*2.6354
03/18/2009 10:25:00*2.63776*2.63604*2.63817*2.63531
03/18/2009 10:30:00*2.63604*2.63607*2.63667*2.63393
03/18/2009 10:35:00*2.63607*2.63565*2.63761*2.63453
03/18/2009 10:40:00*2.63565*2.63786*2.64032*2.63514
03/18/2009 10:45:00*2.63786*2.63969*2.64143*2.63746
03/18/2009 10:50:00*2.63969*2.63824*2.64119*2.63695
03/18/2009 10:55:00*2.63824*2.63971*2.63998*2.63723
03/18/2009 11:00:00*2.63971*2.63859*2.64047*2.63839
03/18/2009 11:05:00*2.63859*2.63929*2.63989*2.63829
03/18/2009 11:10:00*2.63929*2.63979*2.64035*2.63919
03/18/2009 11:15:00*2.63979*2.64112*2.64303*2.63839
03/18/2009 11:20:00*2.64112*2.63997*2.64146*2.63892
03/18/2009 11:25:00*2.63997*2.64269*2.64284*2.63978
03/18/2009 11:30:00*2.64269*2.64419*2.64544*2.6417
03/18/2009 11:35:00*2.64419*2.64356*2.64526*2.64134
03/18/2009 11:40:00*2.64356*2.6449*2.64535*2.64289
03/18/2009 11:45:00*2.6449*2.64701*2.64739*2.64381
03/18/2009 11:50:00*2.64701*2.65013*2.65064*2.64701
03/18/2009 11:55:00*2.65013*2.64979*2.65409*2.64737
03/18/2009 12:00:00*2.64979*2.64395*2.64991*2.64189
03/18/2009 12:05:00*2.64395*2.64156*2.64401*2.63987
03/18/2009 12:10:00*2.64156*2.64167*2.64209*2.64089
03/18/2009 12:15:00*2.64167*2.64295*2.64317*2.64011
03/18/2009 12:20:00*2.64295*2.6402*2.64415*2.6398
03/18/2009 12:25:00*2.6402*2.64008*2.64045*2.63636
03/18/2009 12:30:00*2.64008*2.64299*2.64375*2.63946
03/18/2009 12:35:00*2.64299*2.64112*2.64316*2.63977
03/18/2009 12:40:00*2.64112*2.64412*2.6452*2.64001
03/18/2009 12:45:00*2.64412*2.64419*2.64509*2.64287
03/18/2009 12:50:00*2.64419*2.64219*2.64479*2.64159
03/18/2009 12:55:00*2.64219*2.64295*2.64373*2.64072
03/18/2009 13:00:00*2.64295*2.64278*2.64445*2.63944
03/18/2009 13:05:00*2.64278*2.64158*2.64414*2.6407
03/18/2009 13:10:00*2.64158*2.64141*2.64222*2.64026
03/18/2009 13:15:00*2.64141*2.64407*2.64416*2.64141
03/18/2009 13:20:00*2.64407*2.64479*2.64657*2.64276
03/18/2009 13:25:00*2.64479*2.64497*2.64723*2.63966
03/18/2009 13:30:00*2.64497*2.64027*2.64497*2.63939
03/18/2009 13:35:00*2.64027*2.6421*2.6421*2.6398
03/18/2009 13:40:00*2.6421*2.64252*2.64259*2.64093
03/18/2009 13:45:00*2.64252*2.63942*2.64252*2.6392
03/18/2009 13:50:00*2.63942*2.63808*2.63942*2.63609
03/18/2009 13:55:00*2.63808*2.63853*2.63877*2.63702
03/18/2009 14:00:00*2.63853*2.63799*2.63894*2.63633
03/18/2009 14:05:00*2.63799*2.63861*2.64058*2.63548
03/18/2009 14:10:00*2.63861*2.63967*2.64046*2.63728
03/18/2009 14:15:00*2.63967*2.63549*2.64041*2.63303
03/18/2009 14:20:00*2.63549*2.63885*2.64209*2.63549
03/18/2009 14:25:00*2.63885*2.62459*2.63885*2.62199
03/18/2009 14:30:00*2.62459*2.62157*2.62459*2.61849
03/18/2009 14:35:00*2.62157*2.62481*2.62582*2.61844
03/18/2009 14:40:00*2.62481*2.63281*2.63738*2.62481
03/18/2009 14:45:00*2.63281*2.63351*2.63634*2.62881
03/18/2009 14:50:00*2.63351*2.62508*2.63393*2.61996
03/18/2009 14:55:00*2.62508*2.61667*2.62508*2.6114
03/18/2009 15:00:00*2.61667*2.61331*2.61667*2.61034
03/18/2009 15:05:00*2.61331*2.60395*2.61428*2.59952
03/18/2009 15:10:00*2.60395*2.61154*2.61453*2.60395
03/18/2009 15:15:00*2.61154*2.61285*2.61877*2.60978
03/18/2009 15:20:00*2.61285*2.6194*2.62133*2.61241
03/18/2009 15:25:00*2.6194*2.62055*2.62085*2.61869
03/18/2009 15:30:00*2.62055*2.61472*2.62188*2.61443
03/18/2009 15:35:00*2.61472*2.61633*2.6195*2.61459
03/18/2009 15:40:00*2.61633*2.61453*2.61829*2.61418
03/18/2009 15:45:00*2.61453*2.61066*2.6168*2.60913
03/18/2009 15:50:00*2.61066*2.60714*2.61368*2.60405
03/18/2009 15:55:00*2.60714*2.60991*2.61316*2.60675
03/18/2009 16:00:00*2.60991*2.60862*2.61548*2.60699
03/18/2009 16:05:00*2.60862*2.60779*2.61548*2.60651
03/18/2009 16:10:00*2.60779*2.61347*2.61721*2.60764
03/18/2009 16:15:00*2.61347*2.61292*2.61523*2.61262
03/18/2009 16:20:00*2.61292*2.61165*2.61496*2.61125
03/18/2009 16:25:00*2.61165*2.6127*2.61507*2.61155
03/18/2009 16:30:00*2.6127*2.61618*2.61711*2.61179
03/18/2009 16:35:00*2.61618*2.61668*2.61722*2.61296
03/18/2009 16:40:00*2.61668*2.61776*2.61824*2.61594
03/18/2009 16:45:00*2.61776*2.61393*2.61996*2.6136
03/18/2009 16:50:00*2.61393*2.61533*2.61756*2.61392
03/18/2009 16:55:00*2.61533*2.61646*2.61864*2.61533
03/18/2009 17:00:00*2.61646*2.61889*2.61939*2.61353
