03/16/2009 17:05:00*2.65189*2.65219*2.65269*2.65019
03/16/2009 17:10:00*2.65219*2.65183*2.65259*2.64709
03/16/2009 17:15:00*2.65183*2.64969*2.65183*2.64729
03/16/2009 17:20:00*2.64969*2.64988*2.65023*2.64837
03/16/2009 17:25:00*2.64988*2.64975*2.65013*2.64889
03/16/2009 17:30:00*2.64975*2.65095*2.65189*2.64975
03/16/2009 17:35:00*2.65095*2.65089*2.6517*2.64999
03/16/2009 17:40:00*2.65089*2.65409*2.65439*2.65089
03/16/2009 17:45:00*2.65409*2.65517*2.65569*2.65399
03/16/2009 17:50:00*2.65517*2.65682*2.65707*2.65396
03/16/2009 17:55:00*2.65682*2.65679*2.65753*2.65473
03/16/2009 18:00:00*2.65679*2.65649*2.65679*2.65558
03/16/2009 18:05:00*2.65649*2.6565*2.65694*2.65581
03/16/2009 18:10:00*2.6565*2.65456*2.65675*2.65299
03/16/2009 18:15:00*2.65456*2.65371*2.65549*2.65349
03/16/2009 18:20:00*2.65371*2.65314*2.65514*2.65304
03/16/2009 18:25:00*2.65314*2.65445*2.65449*2.65314
03/16/2009 18:30:00*2.65445*2.65621*2.6576*2.65445
03/16/2009 18:35:00*2.65621*2.65689*2.65689*2.65618
03/16/2009 18:40:00*2.65689*2.65639*2.65879*2.65619
03/16/2009 18:45:00*2.65639*2.65619*2.65639*2.64765
03/16/2009 18:50:00*2.65619*2.65802*2.65802*2.65599
03/16/2009 18:55:00*2.65802*2.65879*2.65879*2.65689
03/16/2009 19:00:00*2.65879*2.65719*2.65989*2.65609
03/16/2009 19:05:00*2.65719*2.65679*2.65749*2.65639
03/16/2009 19:10:00*2.65679*2.65859*2.65949*2.65649
03/16/2009 19:15:00*2.65859*2.65689*2.65899*2.65679
03/16/2009 19:20:00*2.65689*2.65559*2.65689*2.65529
03/16/2009 19:25:00*2.65559*2.65619*2.65669*2.65529
03/16/2009 19:30:00*2.65619*2.65869*2.65869*2.65619
03/16/2009 19:35:00*2.65869*2.65669*2.65869*2.65629
03/16/2009 19:40:00*2.65669*2.65499*2.65727*2.65489
03/16/2009 19:45:00*2.65499*2.65559*2.65589*2.65419
03/16/2009 19:50:00*2.65559*2.65619*2.65708*2.65502
03/16/2009 19:55:00*2.65619*2.65647*2.65759*2.65578
03/16/2009 20:00:00*2.65647*2.65779*2.65808*2.65647
03/16/2009 20:05:00*2.65779*2.65639*2.65804*2.65499
03/16/2009 20:10:00*2.65639*2.65549*2.65695*2.65473
03/16/2009 20:15:00*2.65549*2.65822*2.65832*2.65499
03/16/2009 20:20:00*2.65822*2.65761*2.65902*2.65649
03/16/2009 20:25:00*2.65761*2.657*2.65761*2.65599
03/16/2009 20:30:00*2.657*2.65579*2.65775*2.65447
03/16/2009 20:35:00*2.65579*2.6584*2.6607*2.65458
03/16/2009 20:40:00*2.6584*2.65471*2.6584*2.65196
03/16/2009 20:45:00*2.65471*2.65144*2.65546*2.65045
03/16/2009 20:50:00*2.65144*2.65408*2.65529*2.65139
03/16/2009 20:55:00*2.65408*2.6518*2.65485*2.65149
03/16/2009 21:00:00*2.6518*2.65121*2.65426*2.65094
03/16/2009 21:05:00*2.65121*2.65107*2.65209*2.64958
03/16/2009 21:10:00*2.65107*2.65081*2.65196*2.64824
03/16/2009 21:15:00*2.65081*2.65289*2.653*2.64935
03/16/2009 21:20:00*2.65289*2.65319*2.65519*2.65109
03/16/2009 21:25:00*2.65319*2.65316*2.65464*2.65169
03/16/2009 21:30:00*2.65316*2.65459*2.65579*2.65302
03/16/2009 21:35:00*2.65459*2.65552*2.65639*2.65289
03/16/2009 21:40:00*2.65552*2.65279*2.65609*2.65097
03/16/2009 21:45:00*2.65279*2.65269*2.65509*2.65191
03/16/2009 21:50:00*2.65269*2.65409*2.65449*2.65259
03/16/2009 21:55:00*2.65409*2.6547*2.65622*2.65287
03/16/2009 22:00:00*2.6547*2.65486*2.65539*2.65299
03/16/2009 22:05:00*2.65486*2.65655*2.65769*2.65436
03/16/2009 22:10:00*2.65655*2.65579*2.65669*2.65579
03/16/2009 22:15:00*2.65579*2.65729*2.65739*2.65509
03/16/2009 22:20:00*2.65729*2.65733*2.65779*2.65566
03/16/2009 22:25:00*2.65733*2.65507*2.65755*2.65349
03/16/2009 22:30:00*2.65507*2.65289*2.65507*2.65248
03/16/2009 22:35:00*2.65289*2.65358*2.65468*2.65192
03/16/2009 22:40:00*2.65358*2.65437*2.65559*2.65358
03/16/2009 22:45:00*2.65437*2.65311*2.65456*2.65311
03/16/2009 22:50:00*2.65311*2.65262*2.65412*2.65262
03/16/2009 22:55:00*2.65262*2.65286*2.65342*2.65055
03/16/2009 23:00:00*2.65286*2.65423*2.65431*2.65255
03/16/2009 23:05:00*2.65423*2.65371*2.65451*2.65334
03/16/2009 23:10:00*2.65371*2.6541*2.65468*2.65321
03/16/2009 23:15:00*2.6541*2.65547*2.65604*2.65401
03/16/2009 23:20:00*2.65547*2.65714*2.65842*2.65495
03/16/2009 23:25:00*2.65714*2.65582*2.65879*2.65519
03/16/2009 23:30:00*2.65582*2.65723*2.65758*2.65539
03/16/2009 23:35:00*2.65723*2.65697*2.65829*2.65654
03/16/2009 23:40:00*2.65697*2.65749*2.65749*2.65651
03/16/2009 23:45:00*2.65749*2.65599*2.65749*2.65229
03/16/2009 23:50:00*2.65599*2.65689*2.65729*2.65569
03/16/2009 23:55:00*2.65689*2.65749*2.65949*2.65639
03/17/2009 00:00:00*2.65749*2.65759*2.65789*2.65669
03/17/2009 00:05:00*2.65759*2.65883*2.65883*2.65742
03/17/2009 00:10:00*2.65883*2.65997*2.66048*2.65869
03/17/2009 00:15:00*2.65997*2.66089*2.66099*2.65959
03/17/2009 00:20:00*2.66089*2.65983*2.66139*2.65983
03/17/2009 00:25:00*2.65983*2.66014*2.66048*2.65979
03/17/2009 00:30:00*2.66014*2.65896*2.66143*2.6583
03/17/2009 00:35:00*2.65896*2.65789*2.65977*2.65589
03/17/2009 00:40:00*2.65789*2.65873*2.65959*2.65789
03/17/2009 00:45:00*2.65873*2.65809*2.65929*2.65725
03/17/2009 00:50:00*2.65809*2.65869*2.65889*2.65723
03/17/2009 00:55:00*2.65869*2.65914*2.65979*2.65789
03/17/2009 01:00:00*2.65914*2.65779*2.65953*2.65759
03/17/2009 01:05:00*2.65779*2.65826*2.65914*2.65774
03/17/2009 01:10:00*2.65826*2.65649*2.65826*2.65626
03/17/2009 01:15:00*2.65649*2.65735*2.65796*2.65599
03/17/2009 01:20:00*2.65735*2.6575*2.65887*2.65665
03/17/2009 01:25:00*2.6575*2.65783*2.65822*2.65607
03/17/2009 01:30:00*2.65783*2.65493*2.65808*2.65489
03/17/2009 01:35:00*2.65493*2.65315*2.65532*2.6518
03/17/2009 01:40:00*2.65315*2.65519*2.65712*2.65079
03/17/2009 01:45:00*2.65519*2.65689*2.65919*2.6516
03/17/2009 01:50:00*2.65689*2.65629*2.65749*2.65481
03/17/2009 01:55:00*2.65629*2.65459*2.65769*2.65349
03/17/2009 02:00:00*2.65459*2.65509*2.65855*2.65353
03/17/2009 02:05:00*2.65509*2.65339*2.65778*2.65259
03/17/2009 02:10:00*2.65339*2.65379*2.65591*2.65039
03/17/2009 02:15:00*2.65379*2.65259*2.65429*2.65009
03/17/2009 02:20:00*2.65259*2.65409*2.65429*2.65169
03/17/2009 02:25:00*2.65409*2.65047*2.65489*2.64978
03/17/2009 02:30:00*2.65047*2.65286*2.65355*2.65047
03/17/2009 02:35:00*2.65286*2.65182*2.65357*2.65046
03/17/2009 02:40:00*2.65182*2.65183*2.65596*2.65109
03/17/2009 02:45:00*2.65183*2.65239*2.65257*2.64996
03/17/2009 02:50:00*2.65239*2.65069*2.65264*2.65033
03/17/2009 02:55:00*2.65069*2.65042*2.6508*2.64309
03/17/2009 03:00:00*2.65042*2.64759*2.6506*2.64499
03/17/2009 03:05:00*2.64759*2.64774*2.64889*2.64613
03/17/2009 03:10:00*2.64774*2.64861*2.64982*2.64666
03/17/2009 03:15:00*2.64861*2.644*2.64891*2.64365
03/17/2009 03:20:00*2.644*2.6446*2.64903*2.64273
03/17/2009 03:25:00*2.6446*2.64649*2.64682*2.64449
03/17/2009 03:30:00*2.64649*2.64668*2.64779*2.64419
03/17/2009 03:35:00*2.64668*2.64469*2.64955*2.64378
03/17/2009 03:40:00*2.64469*2.64679*2.64749*2.64459
03/17/2009 03:45:00*2.64679*2.64525*2.648*2.64493
03/17/2009 03:50:00*2.64525*2.64085*2.64589*2.64059
03/17/2009 03:55:00*2.64085*2.64319*2.64353*2.64069
03/17/2009 04:00:00*2.64319*2.64259*2.64591*2.64239
03/17/2009 04:05:00*2.64259*2.64329*2.64411*2.64101
03/17/2009 04:10:00*2.64329*2.6458*2.64839*2.64319
03/17/2009 04:15:00*2.6458*2.649*2.649*2.6443
03/17/2009 04:20:00*2.649*2.64999*2.65032*2.64556
03/17/2009 04:25:00*2.64999*2.65116*2.65116*2.64839
03/17/2009 04:30:00*2.65116*2.65039*2.65169*2.64885
03/17/2009 04:35:00*2.65039*2.64736*2.65131*2.64687
03/17/2009 04:40:00*2.64736*2.65109*2.65147*2.64695
03/17/2009 04:45:00*2.65109*2.65281*2.6536*2.64985
03/17/2009 04:50:00*2.65281*2.65466*2.65508*2.65205
03/17/2009 04:55:00*2.65466*2.65676*2.65676*2.65442
03/17/2009 05:00:00*2.65676*2.65282*2.65805*2.65275
03/17/2009 05:05:00*2.65282*2.65461*2.6554*2.65261
03/17/2009 05:10:00*2.65461*2.65149*2.65585*2.65094
03/17/2009 05:15:00*2.65149*2.65256*2.65399*2.65114
03/17/2009 05:20:00*2.65256*2.65169*2.65361*2.65149
03/17/2009 05:25:00*2.65169*2.65108*2.65218*2.65029
03/17/2009 05:30:00*2.65108*2.65224*2.65335*2.65075
03/17/2009 05:35:00*2.65224*2.65029*2.65273*2.64919
03/17/2009 05:40:00*2.65029*2.65142*2.65336*2.64991
03/17/2009 05:45:00*2.65142*2.65499*2.65649*2.65133
03/17/2009 05:50:00*2.65499*2.65504*2.65509*2.65399
03/17/2009 05:55:00*2.65504*2.65649*2.65729*2.65479
03/17/2009 06:00:00*2.65649*2.65829*2.65839*2.65537
03/17/2009 06:05:00*2.65829*2.65889*2.65998*2.65438
03/17/2009 06:10:00*2.65889*2.65993*2.66026*2.65711
03/17/2009 06:15:00*2.65993*2.6638*2.66409*2.65969
03/17/2009 06:20:00*2.6638*2.66174*2.6638*2.66069
03/17/2009 06:25:00*2.66174*2.65979*2.66299*2.65919
03/17/2009 06:30:00*2.65979*2.65921*2.66084*2.65819
03/17/2009 06:35:00*2.65921*2.65801*2.65988*2.65785
03/17/2009 06:40:00*2.65801*2.65791*2.65926*2.65759
03/17/2009 06:45:00*2.65791*2.65961*2.6604*2.65689
03/17/2009 06:50:00*2.65961*2.66329*2.66538*2.65961
03/17/2009 06:55:00*2.66329*2.6615*2.66402*2.66106
03/17/2009 07:00:00*2.6615*2.65976*2.66172*2.65959
03/17/2009 07:05:00*2.65976*2.6592*2.65976*2.65659
03/17/2009 07:10:00*2.6592*2.65659*2.66059*2.6562
03/17/2009 07:15:00*2.65659*2.65974*2.66249*2.65489
03/17/2009 07:20:00*2.65974*2.66049*2.66088*2.65908
03/17/2009 07:25:00*2.66049*2.65934*2.66059*2.65733
03/17/2009 07:30:00*2.65934*2.65869*2.66039*2.65849
03/17/2009 07:35:00*2.65869*2.65495*2.65889*2.65364
03/17/2009 07:40:00*2.65495*2.65294*2.65495*2.65027
03/17/2009 07:45:00*2.65294*2.65479*2.65479*2.65271
03/17/2009 07:50:00*2.65479*2.65351*2.65569*2.65229
03/17/2009 07:55:00*2.65351*2.65278*2.65487*2.65159
03/17/2009 08:00:00*2.65278*2.65075*2.65287*2.65059
03/17/2009 08:05:00*2.65075*2.64835*2.65228*2.64782
03/17/2009 08:10:00*2.64835*2.6483*2.6505*2.64631
03/17/2009 08:15:00*2.6483*2.64549*2.6483*2.64545
03/17/2009 08:20:00*2.64549*2.64349*2.6476*2.64227
03/17/2009 08:25:00*2.64349*2.63999*2.64369*2.63679
03/17/2009 08:30:00*2.63999*2.63739*2.64033*2.63539
03/17/2009 08:35:00*2.63739*2.63369*2.63819*2.62949
03/17/2009 08:40:00*2.63369*2.63197*2.63429*2.62889
03/17/2009 08:45:00*2.63197*2.63229*2.63443*2.62985
03/17/2009 08:50:00*2.63229*2.63459*2.63489*2.63145
03/17/2009 08:55:00*2.63459*2.63516*2.63569*2.63302
03/17/2009 09:00:00*2.63516*2.63415*2.63642*2.63257
03/17/2009 09:05:00*2.63415*2.63427*2.63556*2.63289
03/17/2009 09:10:00*2.63427*2.63409*2.63509*2.63238
03/17/2009 09:15:00*2.63409*2.63419*2.63459*2.63034
03/17/2009 09:20:00*2.63419*2.63639*2.63801*2.6312
03/17/2009 09:25:00*2.63639*2.63649*2.63789*2.63579
03/17/2009 09:30:00*2.63649*2.63639*2.63799*2.63314
03/17/2009 09:35:00*2.63639*2.6359*2.63739*2.63525
03/17/2009 09:40:00*2.6359*2.63839*2.63909*2.63519
03/17/2009 09:45:00*2.63839*2.63879*2.63949*2.63595
03/17/2009 09:50:00*2.63879*2.63632*2.63909*2.63608
03/17/2009 09:55:00*2.63632*2.63556*2.63939*2.63556
03/17/2009 10:00:00*2.63556*2.63747*2.63993*2.63516
03/17/2009 10:05:00*2.63747*2.6395*2.64083*2.63671
03/17/2009 10:10:00*2.6395*2.6399*2.64126*2.63875
03/17/2009 10:15:00*2.6399*2.64159*2.64274*2.63934
03/17/2009 10:20:00*2.64159*2.63909*2.64199*2.63743
03/17/2009 10:25:00*2.63909*2.63809*2.64054*2.63685
03/17/2009 10:30:00*2.63809*2.63898*2.63955*2.63696
03/17/2009 10:35:00*2.63898*2.63969*2.64165*2.63834
03/17/2009 10:40:00*2.63969*2.6391*2.64109*2.63799
03/17/2009 10:45:00*2.6391*2.64058*2.64099*2.63819
03/17/2009 10:50:00*2.64058*2.63749*2.64058*2.63601
03/17/2009 10:55:00*2.63749*2.63659*2.63929*2.6357
03/17/2009 11:00:00*2.63659*2.63799*2.63874*2.63527
03/17/2009 11:05:00*2.63799*2.63919*2.64029*2.6351
03/17/2009 11:10:00*2.63919*2.63929*2.64142*2.63609
03/17/2009 11:15:00*2.63929*2.64315*2.64369*2.63855
03/17/2009 11:20:00*2.64315*2.6427*2.64315*2.63879
03/17/2009 11:25:00*2.6427*2.63842*2.64391*2.63731
03/17/2009 11:30:00*2.63842*2.63851*2.64095*2.63809
03/17/2009 11:35:00*2.63851*2.63835*2.64012*2.63778
03/17/2009 11:40:00*2.63835*2.64041*2.64159*2.63782
03/17/2009 11:45:00*2.64041*2.64*2.64219*2.63936
03/17/2009 11:50:00*2.64*2.6407*2.64222*2.6389
03/17/2009 11:55:00*2.6407*2.64183*2.64448*2.64064
03/17/2009 12:00:00*2.64183*2.65272*2.6537*2.64181
03/17/2009 12:05:00*2.65272*2.65176*2.65425*2.65059
03/17/2009 12:10:00*2.65176*2.64904*2.65205*2.64707
03/17/2009 12:15:00*2.64904*2.6481*2.64917*2.6473
03/17/2009 12:20:00*2.6481*2.6468*2.6481*2.6445
03/17/2009 12:25:00*2.6468*2.64699*2.64804*2.64414
03/17/2009 12:30:00*2.64699*2.64799*2.64965*2.64619
03/17/2009 12:35:00*2.64799*2.64938*2.65074*2.64559
03/17/2009 12:40:00*2.64938*2.64553*2.64976*2.64499
03/17/2009 12:45:00*2.64553*2.6458*2.64753*2.64389
03/17/2009 12:50:00*2.6458*2.64559*2.64695*2.64529
03/17/2009 12:55:00*2.64559*2.64689*2.64869*2.64539
03/17/2009 13:00:00*2.64689*2.64649*2.64979*2.64539
03/17/2009 13:05:00*2.64649*2.64974*2.64978*2.64649
03/17/2009 13:10:00*2.64974*2.64739*2.64986*2.64698
03/17/2009 13:15:00*2.64739*2.65024*2.65029*2.64689
03/17/2009 13:20:00*2.65024*2.64859*2.65151*2.64789
03/17/2009 13:25:00*2.64859*2.64745*2.64928*2.64716
03/17/2009 13:30:00*2.64745*2.64689*2.6487*2.64671
03/17/2009 13:35:00*2.64689*2.64581*2.64689*2.64349
03/17/2009 13:40:00*2.64581*2.65099*2.65151*2.64559
03/17/2009 13:45:00*2.65099*2.65083*2.65179*2.65034
03/17/2009 13:50:00*2.65083*2.64943*2.65083*2.64886
03/17/2009 13:55:00*2.64943*2.64765*2.64963*2.64727
03/17/2009 14:00:00*2.64765*2.65204*2.65204*2.64755
03/17/2009 14:05:00*2.65204*2.65098*2.65288*2.65045
03/17/2009 14:10:00*2.65098*2.64929*2.65145*2.64868
03/17/2009 14:15:00*2.64929*2.65054*2.65085*2.64589
03/17/2009 14:20:00*2.65054*2.65103*2.6516*2.64929
03/17/2009 14:25:00*2.65103*2.65219*2.65363*2.64932
03/17/2009 14:30:00*2.65219*2.65115*2.65219*2.64939
03/17/2009 14:35:00*2.65115*2.64898*2.6516*2.64892
03/17/2009 14:40:00*2.64898*2.64879*2.64919*2.64816
03/17/2009 14:45:00*2.64879*2.64973*2.65088*2.64854
03/17/2009 14:50:00*2.64973*2.64529*2.64996*2.64529
03/17/2009 14:55:00*2.64529*2.64439*2.64662*2.64363
03/17/2009 15:00:00*2.64439*2.64352*2.64449*2.64348
03/17/2009 15:05:00*2.64352*2.64578*2.64616*2.64352
03/17/2009 15:10:00*2.64578*2.64705*2.64809*2.64561
03/17/2009 15:15:00*2.64705*2.64799*2.64849*2.6469
03/17/2009 15:20:00*2.64799*2.64719*2.64854*2.64689
03/17/2009 15:25:00*2.64719*2.64643*2.64969*2.64623
03/17/2009 15:30:00*2.64643*2.64664*2.64677*2.64529
03/17/2009 15:35:00*2.64664*2.64638*2.64785*2.64618
03/17/2009 15:40:00*2.64638*2.64729*2.64776*2.64638
03/17/2009 15:45:00*2.64729*2.64759*2.65027*2.64717
03/17/2009 15:50:00*2.64759*2.64719*2.6484*2.64719
03/17/2009 15:55:00*2.64719*2.64661*2.64742*2.64618
03/17/2009 16:00:00*2.64661*2.64512*2.64719*2.64508
03/17/2009 16:05:00*2.64512*2.64623*2.64689*2.64502
03/17/2009 16:10:00*2.64623*2.64905*2.64986*2.64623
03/17/2009 16:15:00*2.64905*2.64698*2.64973*2.64581
03/17/2009 16:20:00*2.64698*2.64849*2.6485*2.64687
03/17/2009 16:25:00*2.64849*2.65*2.65034*2.64801
03/17/2009 16:30:00*2.65*2.65009*2.65059*2.64945
03/17/2009 16:35:00*2.65009*2.6497*2.65074*2.64819
03/17/2009 16:40:00*2.6497*2.64929*2.65009*2.64919
03/17/2009 16:45:00*2.64929*2.64889*2.64978*2.64689
03/17/2009 16:50:00*2.64889*2.64759*2.64959*2.64503
03/17/2009 16:55:00*2.64759*2.64719*2.6479*2.64469
03/17/2009 17:00:00*2.64719*2.64449*2.64749*2.64449
