03/15/2009 17:05:00*2.6648*2.6648*2.6648*2.6648
03/15/2009 17:10:00*2.6648*2.6657*2.6676*2.6648
03/15/2009 17:15:00*2.6657*2.6676*2.6676*2.6657
03/15/2009 17:20:00*2.6676*2.667*2.6676*2.6652
03/15/2009 17:25:00*2.667*2.6662*2.6681*2.6657
03/15/2009 17:30:00*2.6662*2.6657*2.6662*2.6655
03/15/2009 17:35:00*2.6657*2.6657*2.6659*2.6636
03/15/2009 17:40:00*2.6657*2.6658*2.6658*2.6657
03/15/2009 17:45:00*2.6658*2.6663*2.6669*2.6657
03/15/2009 17:50:00*2.6663*2.6667*2.667*2.6651
03/15/2009 17:55:00*2.6667*2.6707*2.6707*2.6667
03/15/2009 18:00:00*2.6707*2.6709*2.6716*2.6707
03/15/2009 18:05:00*2.6709*2.6702*2.6733*2.6696
03/15/2009 18:10:00*2.6702*2.6695*2.6712*2.6695
03/15/2009 18:15:00*2.6695*2.6678*2.6708*2.6678
03/15/2009 18:20:00*2.6678*2.6683*2.6699*2.6678
03/15/2009 18:25:00*2.6683*2.6665*2.67*2.6654
03/15/2009 18:30:00*2.6665*2.6629*2.6667*2.6629
03/15/2009 18:35:00*2.6629*2.6652*2.6671*2.6629
03/15/2009 18:40:00*2.6652*2.6636*2.669*2.6636
03/15/2009 18:45:00*2.6636*2.6665*2.6684*2.6598
03/15/2009 18:50:00*2.6665*2.6669*2.6678*2.6659
03/15/2009 18:55:00*2.6669*2.6714*2.6714*2.6654
03/15/2009 19:00:00*2.6714*2.6697*2.6724*2.6661
03/15/2009 19:05:00*2.6697*2.6685*2.6704*2.668
03/15/2009 19:10:00*2.6685*2.6674*2.6692*2.6651
03/15/2009 19:15:00*2.6674*2.6695*2.6701*2.6668
03/15/2009 19:20:00*2.6695*2.6676*2.6695*2.667
03/15/2009 19:25:00*2.6676*2.6678*2.668*2.6653
03/15/2009 19:30:00*2.6678*2.6704*2.6706*2.6659
03/15/2009 19:35:00*2.6704*2.6679*2.6705*2.6676
03/15/2009 19:40:00*2.6679*2.6701*2.6705*2.6674
03/15/2009 19:45:00*2.6701*2.6694*2.6712*2.6673
03/15/2009 19:50:00*2.6694*2.6708*2.671*2.6688
03/15/2009 19:55:00*2.6708*2.6698*2.6711*2.6652
03/15/2009 20:00:00*2.6698*2.6686*2.6701*2.6673
03/15/2009 20:05:00*2.6686*2.6674*2.6698*2.6669
03/15/2009 20:10:00*2.6674*2.6673*2.6682*2.666
03/15/2009 20:15:00*2.6673*2.6681*2.6684*2.6672
03/15/2009 20:20:00*2.6681*2.6677*2.6691*2.6677
03/15/2009 20:25:00*2.6677*2.6687*2.6736*2.6677
03/15/2009 20:30:00*2.6687*2.6662*2.6712*2.6652
03/15/2009 20:35:00*2.6662*2.6632*2.667*2.662
03/15/2009 20:40:00*2.6632*2.6631*2.6654*2.6621
03/15/2009 20:45:00*2.6631*2.6627*2.664*2.6606
03/15/2009 20:50:00*2.6627*2.6652*2.6654*2.6627
03/15/2009 20:55:00*2.6652*2.6661*2.6693*2.6645
03/15/2009 21:00:00*2.6661*2.664*2.6666*2.6627
03/15/2009 21:05:00*2.664*2.6673*2.6682*2.6637
03/15/2009 21:10:00*2.6673*2.6653*2.668*2.665
03/15/2009 21:15:00*2.6653*2.6685*2.6687*2.6629
03/15/2009 21:20:00*2.6685*2.6681*2.6697*2.667
03/15/2009 21:25:00*2.6681*2.6693*2.6693*2.6656
03/15/2009 21:30:00*2.6693*2.668*2.6702*2.6665
03/15/2009 21:35:00*2.668*2.6638*2.6682*2.6636
03/15/2009 21:40:00*2.6638*2.6645*2.6657*2.662
03/15/2009 21:45:00*2.6645*2.664*2.6656*2.6618
03/15/2009 21:50:00*2.664*2.6656*2.6661*2.664
03/15/2009 21:55:00*2.6656*2.6662*2.6692*2.665
03/15/2009 22:00:00*2.6662*2.6688*2.6702*2.6661
03/15/2009 22:05:00*2.6688*2.6702*2.6704*2.6688
03/15/2009 22:10:00*2.6702*2.6705*2.6711*2.6687
03/15/2009 22:15:00*2.6705*2.6711*2.6724*2.67
03/15/2009 22:20:00*2.6711*2.6694*2.6726*2.6682
03/15/2009 22:25:00*2.6694*2.6693*2.6696*2.6679
03/15/2009 22:30:00*2.6693*2.6703*2.671*2.6693
03/15/2009 22:35:00*2.6703*2.6706*2.6715*2.6681
03/15/2009 22:40:00*2.6706*2.6713*2.6723*2.6704
03/15/2009 22:45:00*2.6713*2.6744*2.6746*2.6713
03/15/2009 22:50:00*2.6744*2.6733*2.6753*2.6733
03/15/2009 22:55:00*2.6733*2.6745*2.6757*2.6726
03/15/2009 23:00:00*2.6745*2.674*2.6761*2.6732
03/15/2009 23:05:00*2.674*2.6738*2.6753*2.6731
03/15/2009 23:10:00*2.6738*2.6737*2.6746*2.6723
03/15/2009 23:15:00*2.6737*2.674*2.6745*2.6723
03/15/2009 23:20:00*2.674*2.6735*2.675*2.6732
03/15/2009 23:25:00*2.6735*2.673*2.674*2.673
03/15/2009 23:30:00*2.673*2.6726*2.6741*2.672
03/15/2009 23:35:00*2.6726*2.6751*2.6751*2.6719
03/15/2009 23:40:00*2.6751*2.6734*2.6773*2.6678
03/15/2009 23:45:00*2.6734*2.6741*2.6747*2.6721
03/15/2009 23:50:00*2.6741*2.6751*2.6763*2.6739
03/15/2009 23:55:00*2.6751*2.6758*2.6778*2.6751
03/16/2009 00:00:00*2.6758*2.6769*2.6773*2.6758
03/16/2009 00:05:00*2.6769*2.6779*2.6788*2.6766
03/16/2009 00:10:00*2.6779*2.6774*2.6784*2.6771
03/16/2009 00:15:00*2.6774*2.6777*2.6784*2.6763
03/16/2009 00:20:00*2.6777*2.6778*2.679*2.6773
03/16/2009 00:25:00*2.6778*2.678*2.6787*2.677
03/16/2009 00:30:00*2.678*2.6753*2.6798*2.675
03/16/2009 00:35:00*2.6753*2.6762*2.6765*2.675
03/16/2009 00:40:00*2.6762*2.6782*2.6783*2.6759
03/16/2009 00:45:00*2.6782*2.6761*2.6782*2.6756
03/16/2009 00:50:00*2.6761*2.6755*2.6762*2.6749
03/16/2009 00:55:00*2.6755*2.6755*2.6756*2.674
03/16/2009 01:00:00*2.6755*2.6745*2.6763*2.6744
03/16/2009 01:05:00*2.6745*2.6758*2.6758*2.6744
03/16/2009 01:10:00*2.6758*2.6752*2.6769*2.6742
03/16/2009 01:15:00*2.6752*2.6771*2.6772*2.6752
03/16/2009 01:20:00*2.6771*2.6771*2.678*2.6757
03/16/2009 01:25:00*2.6771*2.6782*2.6782*2.6767
03/16/2009 01:30:00*2.6782*2.6783*2.6787*2.6768
03/16/2009 01:35:00*2.6783*2.6764*2.6783*2.6761
03/16/2009 01:40:00*2.6764*2.6769*2.6776*2.675
03/16/2009 01:45:00*2.6769*2.6767*2.6769*2.6764
03/16/2009 01:50:00*2.6767*2.6778*2.6778*2.6758
03/16/2009 01:55:00*2.6778*2.6762*2.6781*2.6759
03/16/2009 02:00:00*2.6762*2.6762*2.678*2.6756
03/16/2009 02:05:00*2.6762*2.6814*2.6828*2.6762
03/16/2009 02:10:00*2.6814*2.6803*2.6826*2.6789
03/16/2009 02:15:00*2.6803*2.6795*2.6826*2.6782
03/16/2009 02:20:00*2.6795*2.6764*2.6799*2.6764
03/16/2009 02:25:00*2.6764*2.6764*2.6781*2.6739
03/16/2009 02:30:00*2.6764*2.6765*2.6766*2.6757
03/16/2009 02:35:00*2.6765*2.6749*2.6768*2.6748
03/16/2009 02:40:00*2.6749*2.6758*2.677*2.6748
03/16/2009 02:45:00*2.6758*2.6777*2.6777*2.6748
03/16/2009 02:50:00*2.6777*2.6751*2.6779*2.6735
03/16/2009 02:55:00*2.6751*2.6769*2.6771*2.6742
03/16/2009 03:00:00*2.6769*2.6775*2.6775*2.6749
03/16/2009 03:05:00*2.6775*2.6784*2.6807*2.6765
03/16/2009 03:10:00*2.6784*2.6779*2.6805*2.6775
03/16/2009 03:15:00*2.6779*2.6767*2.6781*2.6757
03/16/2009 03:20:00*2.6767*2.6733*2.6768*2.6709
03/16/2009 03:25:00*2.6733*2.6744*2.6752*2.6722
03/16/2009 03:30:00*2.6744*2.6758*2.6759*2.6744
03/16/2009 03:35:00*2.6758*2.676*2.6774*2.675
03/16/2009 03:40:00*2.676*2.6771*2.6775*2.6743
03/16/2009 03:45:00*2.6771*2.6758*2.6775*2.6743
03/16/2009 03:50:00*2.6758*2.6771*2.6788*2.6742
03/16/2009 03:55:00*2.6771*2.6789*2.6795*2.6768
03/16/2009 04:00:00*2.6789*2.6774*2.6793*2.6752
03/16/2009 04:05:00*2.6774*2.6761*2.6802*2.676
03/16/2009 04:10:00*2.6761*2.6764*2.6779*2.6724
03/16/2009 04:15:00*2.6764*2.6776*2.6792*2.6734
03/16/2009 04:20:00*2.6776*2.6745*2.6804*2.6743
03/16/2009 04:25:00*2.6745*2.6776*2.6797*2.6737
03/16/2009 04:30:00*2.6776*2.6765*2.6786*2.6755
03/16/2009 04:35:00*2.6765*2.6779*2.6787*2.6756
03/16/2009 04:40:00*2.6779*2.6774*2.6806*2.6768
03/16/2009 04:45:00*2.6774*2.6799*2.6824*2.6771
03/16/2009 04:50:00*2.6799*2.6765*2.6807*2.6762
03/16/2009 04:55:00*2.6765*2.677*2.6778*2.6754
03/16/2009 05:00:00*2.677*2.678*2.6797*2.6767
03/16/2009 05:05:00*2.678*2.6794*2.6796*2.6768
03/16/2009 05:10:00*2.6794*2.6761*2.6796*2.6756
03/16/2009 05:15:00*2.6761*2.6775*2.679*2.6761
03/16/2009 05:20:00*2.6775*2.6783*2.6784*2.6756
03/16/2009 05:25:00*2.6783*2.6808*2.6811*2.6776
03/16/2009 05:30:00*2.6808*2.6765*2.6809*2.676
03/16/2009 05:35:00*2.6765*2.6767*2.6794*2.6765
03/16/2009 05:40:00*2.6767*2.6798*2.681*2.6767
03/16/2009 05:45:00*2.6798*2.6794*2.6818*2.6793
03/16/2009 05:50:00*2.6794*2.6784*2.6801*2.6769
03/16/2009 05:55:00*2.6784*2.6802*2.6813*2.6761
03/16/2009 06:00:00*2.6802*2.6757*2.6813*2.6734
03/16/2009 06:05:00*2.6757*2.6744*2.6783*2.6718
03/16/2009 06:10:00*2.6744*2.674*2.6751*2.6723
03/16/2009 06:15:00*2.674*2.6752*2.6759*2.6704
03/16/2009 06:20:00*2.6752*2.6711*2.6766*2.6711
03/16/2009 06:25:00*2.6711*2.6772*2.6786*2.6709
03/16/2009 06:30:00*2.6772*2.6779*2.6781*2.676
03/16/2009 06:35:00*2.6779*2.6792*2.6796*2.6755
03/16/2009 06:40:00*2.6792*2.6785*2.6823*2.6784
03/16/2009 06:45:00*2.6785*2.6763*2.6802*2.6754
03/16/2009 06:50:00*2.6763*2.6764*2.6782*2.6742
03/16/2009 06:55:00*2.6764*2.6799*2.6814*2.6757
03/16/2009 07:00:00*2.6799*2.6742*2.68*2.6715
03/16/2009 07:05:00*2.6742*2.6767*2.6767*2.671
03/16/2009 07:10:00*2.6767*2.6755*2.6787*2.6738
03/16/2009 07:15:00*2.6755*2.6761*2.6781*2.6738
03/16/2009 07:20:00*2.6761*2.6743*2.6769*2.6723
03/16/2009 07:25:00*2.6743*2.6734*2.675*2.6726
03/16/2009 07:30:00*2.6734*2.6753*2.6772*2.6732
03/16/2009 07:35:00*2.6753*2.6717*2.676*2.6717
03/16/2009 07:40:00*2.6717*2.6707*2.6731*2.6702
03/16/2009 07:45:00*2.6707*2.6715*2.6721*2.6699
03/16/2009 07:50:00*2.6715*2.6646*2.6716*2.6642
03/16/2009 07:55:00*2.6646*2.6647*2.6673*2.6642
03/16/2009 08:00:00*2.6647*2.6705*2.6705*2.6647
03/16/2009 08:05:00*2.6705*2.6733*2.6736*2.6689
03/16/2009 08:10:00*2.6733*2.6741*2.675*2.671
03/16/2009 08:15:00*2.6741*2.6754*2.6768*2.6732
03/16/2009 08:20:00*2.6754*2.6782*2.6795*2.6744
03/16/2009 08:25:00*2.6782*2.6759*2.6799*2.6756
03/16/2009 08:30:00*2.6759*2.6746*2.6772*2.6723
03/16/2009 08:35:00*2.6746*2.6747*2.6774*2.6729
03/16/2009 08:40:00*2.6747*2.6733*2.6756*2.6722
03/16/2009 08:45:00*2.6733*2.6742*2.6747*2.6713
03/16/2009 08:50:00*2.6742*2.6701*2.676*2.6701
03/16/2009 08:55:00*2.6701*2.6732*2.6736*2.6698
03/16/2009 09:00:00*2.6732*2.6727*2.6746*2.6712
03/16/2009 09:05:00*2.6727*2.6725*2.675*2.6716
03/16/2009 09:10:00*2.6725*2.6721*2.6733*2.6708
03/16/2009 09:15:00*2.6721*2.6671*2.6721*2.6666
03/16/2009 09:20:00*2.6671*2.665*2.6697*2.6624
03/16/2009 09:25:00*2.665*2.663*2.666*2.6621
03/16/2009 09:30:00*2.663*2.6652*2.6677*2.663
03/16/2009 09:35:00*2.6652*2.6658*2.6683*2.6643
03/16/2009 09:40:00*2.6658*2.6651*2.6682*2.6619
03/16/2009 09:45:00*2.6651*2.6661*2.6678*2.6651
03/16/2009 09:50:00*2.6661*2.6592*2.6671*2.6584
03/16/2009 09:55:00*2.6592*2.6595*2.6609*2.6571
03/16/2009 10:00:00*2.6595*2.6597*2.6614*2.6587
03/16/2009 10:05:00*2.6597*2.6609*2.6615*2.6575
03/16/2009 10:10:00*2.6609*2.661*2.6621*2.6579
03/16/2009 10:15:00*2.661*2.6585*2.6613*2.6553
03/16/2009 10:20:00*2.6585*2.659*2.6599*2.6536
03/16/2009 10:25:00*2.659*2.6531*2.6591*2.6521
03/16/2009 10:30:00*2.6531*2.6562*2.6569*2.653
03/16/2009 10:35:00*2.6562*2.6525*2.657*2.6519
03/16/2009 10:40:00*2.6525*2.6529*2.6539*2.6512
03/16/2009 10:45:00*2.6529*2.6524*2.6538*2.6515
03/16/2009 10:50:00*2.6524*2.6522*2.6533*2.6506
03/16/2009 10:55:00*2.6522*2.6517*2.6541*2.6511
03/16/2009 11:00:00*2.6517*2.6527*2.6532*2.6504
03/16/2009 11:05:00*2.6527*2.6528*2.6559*2.6519
03/16/2009 11:10:00*2.6528*2.653*2.6532*2.6506
03/16/2009 11:15:00*2.653*2.6545*2.655*2.652
03/16/2009 11:20:00*2.6545*2.6545*2.6565*2.6541
03/16/2009 11:25:00*2.6545*2.652*2.6561*2.651
03/16/2009 11:30:00*2.652*2.6541*2.6551*2.6505
03/16/2009 11:35:00*2.6541*2.6507*2.6545*2.6498
03/16/2009 11:40:00*2.6507*2.6512*2.6521*2.6492
03/16/2009 11:45:00*2.6512*2.6514*2.6537*2.6498
03/16/2009 11:50:00*2.6514*2.6479*2.6521*2.6452
03/16/2009 11:55:00*2.6479*2.6514*2.6514*2.6458
03/16/2009 12:00:00*2.6514*2.6485*2.6522*2.6471
03/16/2009 12:05:00*2.6485*2.6486*2.6518*2.6476
03/16/2009 12:10:00*2.6486*2.6462*2.65*2.6445
03/16/2009 12:15:00*2.6462*2.6478*2.6496*2.6459
03/16/2009 12:20:00*2.6478*2.6474*2.6489*2.6453
03/16/2009 12:25:00*2.6474*2.6489*2.6508*2.647
03/16/2009 12:30:00*2.6489*2.6469*2.6501*2.6468
03/16/2009 12:35:00*2.6469*2.6481*2.6486*2.645
03/16/2009 12:40:00*2.6481*2.6492*2.6501*2.6469
03/16/2009 12:45:00*2.6492*2.6485*2.6501*2.6456
03/16/2009 12:50:00*2.6485*2.6494*2.6519*2.6476
03/16/2009 12:55:00*2.6494*2.6478*2.6501*2.6472
03/16/2009 13:00:00*2.6478*2.6464*2.6479*2.6456
03/16/2009 13:05:00*2.6464*2.6486*2.6493*2.6461
03/16/2009 13:10:00*2.6486*2.6489*2.6499*2.6468
03/16/2009 13:15:00*2.6489*2.6477*2.6501*2.6477
03/16/2009 13:20:00*2.6477*2.6462*2.6494*2.6462
03/16/2009 13:25:00*2.6462*2.6447*2.6465*2.644
03/16/2009 13:30:00*2.6447*2.6428*2.6479*2.6427
03/16/2009 13:35:00*2.6428*2.6434*2.6455*2.6407
03/16/2009 13:40:00*2.6434*2.6419*2.6449*2.6419
03/16/2009 13:45:00*2.6419*2.642*2.6431*2.6419
03/16/2009 13:50:00*2.642*2.63931*2.6425*2.6379
03/16/2009 13:55:00*2.63931*2.63969*2.6399*2.63729
03/16/2009 14:00:00*2.63969*2.64269*2.64349*2.63969
03/16/2009 14:05:00*2.64269*2.64264*2.64397*2.64195
03/16/2009 14:10:00*2.64264*2.64489*2.64569*2.64236
03/16/2009 14:15:00*2.64489*2.64481*2.64629*2.64005
03/16/2009 14:20:00*2.64481*2.64509*2.64569*2.64415
03/16/2009 14:25:00*2.64509*2.64697*2.64718*2.64465
03/16/2009 14:30:00*2.64697*2.64923*2.64989*2.64687
03/16/2009 14:35:00*2.64923*2.65059*2.65179*2.64729
03/16/2009 14:40:00*2.65059*2.65012*2.65084*2.64799
03/16/2009 14:45:00*2.65012*2.6497*2.65105*2.64879
03/16/2009 14:50:00*2.6497*2.65039*2.65039*2.64821
03/16/2009 14:55:00*2.65039*2.65027*2.65085*2.64991
03/16/2009 15:00:00*2.65027*2.64948*2.65361*2.64909
03/16/2009 15:05:00*2.64948*2.64981*2.65259*2.64895
03/16/2009 15:10:00*2.64981*2.6485*2.65193*2.64517
03/16/2009 15:15:00*2.6485*2.64873*2.64877*2.6456
03/16/2009 15:20:00*2.64873*2.65202*2.65252*2.64722
03/16/2009 15:25:00*2.65202*2.65126*2.65248*2.64938
03/16/2009 15:30:00*2.65126*2.65196*2.65392*2.64874
03/16/2009 15:35:00*2.65196*2.65219*2.65438*2.65162
03/16/2009 15:40:00*2.65219*2.65394*2.65428*2.64978
03/16/2009 15:45:00*2.65394*2.64975*2.65517*2.64729
03/16/2009 15:50:00*2.64975*2.65169*2.65179*2.64659
03/16/2009 15:55:00*2.65169*2.64949*2.65179*2.64759
03/16/2009 16:00:00*2.64949*2.65259*2.65287*2.64809
03/16/2009 16:05:00*2.65259*2.65234*2.65649*2.65152
03/16/2009 16:10:00*2.65234*2.65049*2.65269*2.64879
03/16/2009 16:15:00*2.65049*2.65186*2.65419*2.65039
03/16/2009 16:20:00*2.65186*2.65102*2.65283*2.65089
03/16/2009 16:25:00*2.65102*2.65159*2.65229*2.65102
03/16/2009 16:30:00*2.65159*2.65189*2.65209*2.64919
03/16/2009 16:35:00*2.65189*2.65529*2.65579*2.65119
03/16/2009 16:40:00*2.65529*2.65582*2.65639*2.65469
03/16/2009 16:45:00*2.65582*2.65429*2.65609*2.65419
03/16/2009 16:50:00*2.65429*2.65183*2.65429*2.65183
03/16/2009 16:55:00*2.65183*2.64969*2.65315*2.64939
03/16/2009 17:00:00*2.64969*2.65189*2.65189*2.64921
