03/12/2009 17:05:00*2.677*2.6739*2.6774*2.6727
03/12/2009 17:10:00*2.6739*2.6681*2.6739*2.6679
03/12/2009 17:15:00*2.6681*2.668*2.6704*2.6666
03/12/2009 17:20:00*2.668*2.6686*2.6693*2.663
03/12/2009 17:25:00*2.6686*2.6666*2.6703*2.6646
03/12/2009 17:30:00*2.6666*2.6694*2.6694*2.6666
03/12/2009 17:35:00*2.6694*2.6703*2.6712*2.6691
03/12/2009 17:40:00*2.6703*2.6713*2.6727*2.6671
03/12/2009 17:45:00*2.6713*2.6685*2.6719*2.6684
03/12/2009 17:50:00*2.6685*2.6726*2.6731*2.6684
03/12/2009 17:55:00*2.6726*2.6708*2.6729*2.6704
03/12/2009 18:00:00*2.6708*2.6757*2.6759*2.6708
03/12/2009 18:05:00*2.6757*2.6746*2.6774*2.6704
03/12/2009 18:10:00*2.6746*2.674*2.6753*2.6721
03/12/2009 18:15:00*2.674*2.6765*2.6765*2.6728
03/12/2009 18:20:00*2.6765*2.6723*2.6765*2.672
03/12/2009 18:25:00*2.6723*2.6738*2.6738*2.6723
03/12/2009 18:30:00*2.6738*2.6802*2.6854*2.6729
03/12/2009 18:35:00*2.6802*2.6794*2.6844*2.6794
03/12/2009 18:40:00*2.6794*2.6821*2.6826*2.6773
03/12/2009 18:45:00*2.6821*2.6798*2.6821*2.6774
03/12/2009 18:50:00*2.6798*2.6806*2.682*2.6794
03/12/2009 18:55:00*2.6806*2.6789*2.6823*2.6777
03/12/2009 19:00:00*2.6789*2.6807*2.6818*2.6789
03/12/2009 19:05:00*2.6807*2.6796*2.6816*2.6792
03/12/2009 19:10:00*2.6796*2.6754*2.6809*2.6754
03/12/2009 19:15:00*2.6754*2.6796*2.6796*2.6751
03/12/2009 19:20:00*2.6796*2.676*2.6796*2.6758
03/12/2009 19:25:00*2.676*2.6772*2.6784*2.6714
03/12/2009 19:30:00*2.6772*2.6784*2.6784*2.677
03/12/2009 19:35:00*2.6784*2.6753*2.6784*2.6742
03/12/2009 19:40:00*2.6753*2.6756*2.6774*2.672
03/12/2009 19:45:00*2.6756*2.6735*2.6759*2.6713
03/12/2009 19:50:00*2.6735*2.6748*2.675*2.6735
03/12/2009 19:55:00*2.6748*2.6758*2.6766*2.6737
03/12/2009 20:00:00*2.6758*2.6756*2.6758*2.6745
03/12/2009 20:05:00*2.6756*2.6741*2.6769*2.6739
03/12/2009 20:10:00*2.6741*2.6758*2.6765*2.6741
03/12/2009 20:15:00*2.6758*2.6734*2.6762*2.6734
03/12/2009 20:20:00*2.6734*2.6727*2.6738*2.6707
03/12/2009 20:25:00*2.6727*2.6771*2.6774*2.6716
03/12/2009 20:30:00*2.6771*2.678*2.6787*2.6766
03/12/2009 20:35:00*2.678*2.6768*2.678*2.6758
03/12/2009 20:40:00*2.6768*2.6782*2.6785*2.6763
03/12/2009 20:45:00*2.6782*2.6716*2.6783*2.6716
03/12/2009 20:50:00*2.6716*2.6738*2.674*2.6714
03/12/2009 20:55:00*2.6738*2.6732*2.6749*2.6718
03/12/2009 21:00:00*2.6732*2.6744*2.675*2.6712
03/12/2009 21:05:00*2.6744*2.6755*2.6759*2.6725
03/12/2009 21:10:00*2.6755*2.6743*2.676*2.6726
03/12/2009 21:15:00*2.6743*2.6728*2.6747*2.6709
03/12/2009 21:20:00*2.6728*2.6728*2.6752*2.6725
03/12/2009 21:25:00*2.6728*2.673*2.6733*2.6719
03/12/2009 21:30:00*2.673*2.673*2.6736*2.6714
03/12/2009 21:35:00*2.673*2.6705*2.6734*2.6686
03/12/2009 21:40:00*2.6705*2.6713*2.6717*2.6699
03/12/2009 21:45:00*2.6713*2.6746*2.6746*2.6703
03/12/2009 21:50:00*2.6746*2.6729*2.6754*2.6728
03/12/2009 21:55:00*2.6729*2.6743*2.6754*2.6721
03/12/2009 22:00:00*2.6743*2.6754*2.6754*2.6735
03/12/2009 22:05:00*2.6754*2.6755*2.6771*2.6748
03/12/2009 22:10:00*2.6755*2.6757*2.6769*2.6751
03/12/2009 22:15:00*2.6757*2.6753*2.6763*2.6749
03/12/2009 22:20:00*2.6753*2.6765*2.6768*2.6753
03/12/2009 22:25:00*2.6765*2.6773*2.6781*2.6758
03/12/2009 22:30:00*2.6773*2.674*2.6775*2.674
03/12/2009 22:35:00*2.674*2.6758*2.6766*2.6727
03/12/2009 22:40:00*2.6758*2.675*2.6785*2.675
03/12/2009 22:45:00*2.675*2.6758*2.676*2.675
03/12/2009 22:50:00*2.6758*2.6762*2.6772*2.6751
03/12/2009 22:55:00*2.6762*2.6742*2.6778*2.6735
03/12/2009 23:00:00*2.6742*2.6766*2.6777*2.6741
03/12/2009 23:05:00*2.6766*2.6776*2.6781*2.6763
03/12/2009 23:10:00*2.6776*2.6776*2.6783*2.6774
03/12/2009 23:15:00*2.6776*2.6769*2.679*2.6764
03/12/2009 23:20:00*2.6769*2.6761*2.6781*2.6755
03/12/2009 23:25:00*2.6761*2.6769*2.6776*2.6761
03/12/2009 23:30:00*2.6769*2.6758*2.6783*2.6757
03/12/2009 23:35:00*2.6758*2.677*2.6772*2.6755
03/12/2009 23:40:00*2.677*2.6769*2.6779*2.6753
03/12/2009 23:45:00*2.6769*2.6781*2.679*2.6765
03/12/2009 23:50:00*2.6781*2.6764*2.6792*2.6755
03/12/2009 23:55:00*2.6764*2.6758*2.6774*2.6757
03/13/2009 00:00:00*2.6758*2.676*2.6778*2.6758
03/13/2009 00:05:00*2.676*2.6752*2.6763*2.6752
03/13/2009 00:10:00*2.6752*2.6751*2.6755*2.6744
03/13/2009 00:15:00*2.6751*2.6757*2.6757*2.6744
03/13/2009 00:20:00*2.6757*2.6758*2.6769*2.6754
03/13/2009 00:25:00*2.6758*2.6764*2.6768*2.6743
03/13/2009 00:30:00*2.6764*2.678*2.678*2.6752
03/13/2009 00:35:00*2.678*2.6762*2.6782*2.6749
03/13/2009 00:40:00*2.6762*2.677*2.6781*2.6762
03/13/2009 00:45:00*2.677*2.6779*2.6779*2.6757
03/13/2009 00:50:00*2.6779*2.6772*2.6787*2.6768
03/13/2009 00:55:00*2.6772*2.6775*2.6791*2.6761
03/13/2009 01:00:00*2.6775*2.6769*2.6775*2.6739
03/13/2009 01:05:00*2.6769*2.677*2.6774*2.6724
03/13/2009 01:10:00*2.677*2.6764*2.6786*2.6763
03/13/2009 01:15:00*2.6764*2.6756*2.6775*2.675
03/13/2009 01:20:00*2.6756*2.6737*2.6757*2.6728
03/13/2009 01:25:00*2.6737*2.6745*2.6754*2.6735
03/13/2009 01:30:00*2.6745*2.6749*2.6757*2.6733
03/13/2009 01:35:00*2.6749*2.6716*2.6751*2.6709
03/13/2009 01:40:00*2.6716*2.6714*2.6741*2.6706
03/13/2009 01:45:00*2.6714*2.6725*2.6728*2.6714
03/13/2009 01:50:00*2.6725*2.6727*2.6728*2.6718
03/13/2009 01:55:00*2.6727*2.6757*2.6769*2.6707
03/13/2009 02:00:00*2.6757*2.6772*2.6797*2.6754
03/13/2009 02:05:00*2.6772*2.6804*2.6827*2.6748
03/13/2009 02:10:00*2.6804*2.6782*2.6808*2.6767
03/13/2009 02:15:00*2.6782*2.6759*2.6782*2.6737
03/13/2009 02:20:00*2.6759*2.6756*2.6766*2.6737
03/13/2009 02:25:00*2.6756*2.6748*2.6757*2.6736
03/13/2009 02:30:00*2.6748*2.6747*2.6754*2.6737
03/13/2009 02:35:00*2.6747*2.6744*2.6748*2.6739
03/13/2009 02:40:00*2.6744*2.675*2.675*2.6731
03/13/2009 02:45:00*2.675*2.6754*2.6759*2.6723
03/13/2009 02:50:00*2.6754*2.6731*2.6754*2.672
03/13/2009 02:55:00*2.6731*2.6736*2.6749*2.6708
03/13/2009 03:00:00*2.6736*2.6721*2.6751*2.6713
03/13/2009 03:05:00*2.6721*2.6721*2.6743*2.6698
03/13/2009 03:10:00*2.6721*2.6718*2.6727*2.6712
03/13/2009 03:15:00*2.6718*2.6753*2.6754*2.6702
03/13/2009 03:20:00*2.6753*2.6738*2.6772*2.6733
03/13/2009 03:25:00*2.6738*2.6759*2.6764*2.673
03/13/2009 03:30:00*2.6759*2.6692*2.6777*2.6692
03/13/2009 03:35:00*2.6692*2.6728*2.6732*2.6686
03/13/2009 03:40:00*2.6728*2.6734*2.6744*2.6698
03/13/2009 03:45:00*2.6734*2.674*2.6761*2.6734
03/13/2009 03:50:00*2.674*2.6772*2.6783*2.674
03/13/2009 03:55:00*2.6772*2.6774*2.6786*2.6765
03/13/2009 04:00:00*2.6774*2.6773*2.6777*2.6772
03/13/2009 04:05:00*2.681*2.681*2.681*2.681
03/13/2009 04:10:00*2.679*2.679*2.679*2.679
03/13/2009 04:15:00*2.6805*2.6805*2.6805*2.6805
03/13/2009 04:20:00*2.6788*2.6788*2.6788*2.6788
03/13/2009 04:25:00*2.6788*2.6788*2.6788*2.6788
03/13/2009 04:30:00*2.6781*2.6781*2.6781*2.6781
03/13/2009 07:10:00*2.6781*2.677*2.6808*2.6766
03/13/2009 07:15:00*2.677*2.6784*2.6806*2.6769
03/13/2009 07:20:00*2.6784*2.6795*2.6812*2.6781
03/13/2009 07:25:00*2.6795*2.6801*2.6811*2.6793
03/13/2009 07:30:00*2.6801*2.6846*2.6875*2.6772
03/13/2009 07:35:00*2.6846*2.6803*2.6851*2.6798
03/13/2009 07:40:00*2.6803*2.6822*2.6828*2.6799
03/13/2009 07:45:00*2.6822*2.6826*2.6853*2.6806
03/13/2009 07:50:00*2.6826*2.6797*2.685*2.6771
03/13/2009 07:55:00*2.6797*2.6828*2.6852*2.6788
03/13/2009 08:00:00*2.6828*2.6835*2.6841*2.6788
03/13/2009 08:05:00*2.6835*2.6857*2.6867*2.682
03/13/2009 08:10:00*2.6857*2.6795*2.6857*2.6778
03/13/2009 08:15:00*2.6795*2.6794*2.6815*2.6775
03/13/2009 08:20:00*2.6794*2.6742*2.6836*2.6738
03/13/2009 08:25:00*2.6742*2.676*2.6789*2.674
03/13/2009 08:30:00*2.676*2.6739*2.6773*2.6734
03/13/2009 08:35:00*2.6739*2.6791*2.6794*2.6739
03/13/2009 08:40:00*2.6791*2.6765*2.6801*2.6749
03/13/2009 08:45:00*2.6765*2.674*2.6771*2.6731
03/13/2009 08:50:00*2.674*2.6765*2.6775*2.6731
03/13/2009 08:55:00*2.6765*2.6714*2.6769*2.6689
03/13/2009 09:00:00*2.6714*2.672*2.6743*2.6696
03/13/2009 09:05:00*2.672*2.6653*2.672*2.6634
03/13/2009 09:10:00*2.6653*2.668*2.6682*2.6647
03/13/2009 09:15:00*2.668*2.6678*2.6701*2.667
03/13/2009 09:20:00*2.6678*2.6662*2.6681*2.6633
03/13/2009 09:25:00*2.6662*2.6655*2.6677*2.6653
03/13/2009 09:30:00*2.6655*2.6623*2.6671*2.6591
03/13/2009 09:35:00*2.6623*2.6638*2.6671*2.6616
03/13/2009 09:40:00*2.6638*2.6561*2.6638*2.6561
03/13/2009 09:45:00*2.6561*2.6615*2.6619*2.6556
03/13/2009 09:50:00*2.6615*2.6609*2.663*2.66
03/13/2009 09:55:00*2.6609*2.6613*2.6643*2.6598
03/13/2009 10:00:00*2.6613*2.6617*2.6634*2.6588
03/13/2009 10:05:00*2.6617*2.6628*2.6646*2.6594
03/13/2009 10:10:00*2.6628*2.663*2.6655*2.6621
03/13/2009 10:15:00*2.663*2.6665*2.6675*2.6619
03/13/2009 10:20:00*2.6665*2.6648*2.6668*2.6636
03/13/2009 10:25:00*2.6648*2.667*2.6695*2.6645
03/13/2009 10:30:00*2.667*2.6689*2.6705*2.6654
03/13/2009 10:35:00*2.6689*2.6702*2.6737*2.6687
03/13/2009 10:40:00*2.6702*2.6692*2.6732*2.6668
03/13/2009 10:45:00*2.6692*2.6682*2.6724*2.6675
03/13/2009 10:50:00*2.6682*2.6664*2.6689*2.6645
03/13/2009 10:55:00*2.6664*2.6709*2.6742*2.6661
03/13/2009 11:00:00*2.6709*2.6668*2.6735*2.6662
03/13/2009 11:05:00*2.6668*2.6702*2.6754*2.6666
03/13/2009 11:10:00*2.6702*2.6693*2.6714*2.6673
03/13/2009 11:15:00*2.6693*2.6698*2.6722*2.6678
03/13/2009 11:20:00*2.6698*2.6652*2.6717*2.6648
03/13/2009 11:25:00*2.6652*2.6671*2.6703*2.664
03/13/2009 11:30:00*2.6671*2.6663*2.6679*2.6615
03/13/2009 11:35:00*2.6663*2.662*2.667*2.6618
03/13/2009 11:40:00*2.662*2.6634*2.6643*2.6591
03/13/2009 11:45:00*2.6634*2.6614*2.664*2.6607
03/13/2009 11:50:00*2.6614*2.6656*2.6669*2.6598
03/13/2009 11:55:00*2.6656*2.6649*2.6659*2.6626
03/13/2009 12:00:00*2.6649*2.6642*2.6661*2.6629
03/13/2009 12:05:00*2.6642*2.6632*2.6659*2.6628
03/13/2009 12:10:00*2.6632*2.6639*2.6691*2.6607
03/13/2009 12:15:00*2.6639*2.6646*2.6647*2.6616
03/13/2009 12:20:00*2.6646*2.6664*2.6678*2.6636
03/13/2009 12:25:00*2.6664*2.6683*2.6687*2.6661
03/13/2009 12:30:00*2.6683*2.668*2.671*2.6663
03/13/2009 12:35:00*2.668*2.6692*2.6725*2.6674
03/13/2009 12:40:00*2.6692*2.6655*2.6696*2.6636
03/13/2009 12:45:00*2.6655*2.6639*2.6663*2.6621
03/13/2009 12:50:00*2.6639*2.6629*2.6666*2.6627
03/13/2009 12:55:00*2.6629*2.6621*2.663*2.6591
03/13/2009 13:00:00*2.6621*2.6605*2.6629*2.6589
03/13/2009 13:05:00*2.6605*2.6593*2.6622*2.6579
03/13/2009 13:10:00*2.6593*2.6578*2.6595*2.6567
03/13/2009 13:15:00*2.6578*2.6583*2.6605*2.6574
03/13/2009 13:20:00*2.6583*2.6582*2.66*2.6572
03/13/2009 13:25:00*2.6582*2.6641*2.6652*2.6578
03/13/2009 13:30:00*2.6641*2.66*2.6646*2.6589
03/13/2009 13:35:00*2.66*2.6596*2.6614*2.6589
03/13/2009 13:40:00*2.6596*2.6626*2.6638*2.6593
03/13/2009 13:45:00*2.6626*2.6621*2.6628*2.662
03/13/2009 13:50:00*2.6621*2.661*2.6624*2.6582
03/13/2009 13:55:00*2.661*2.6608*2.6619*2.658
03/13/2009 14:00:00*2.6608*2.6614*2.662*2.6585
03/13/2009 14:05:00*2.6614*2.6654*2.666*2.6613
03/13/2009 14:10:00*2.6654*2.6634*2.6664*2.6629
03/13/2009 14:15:00*2.6634*2.6651*2.6655*2.6632
03/13/2009 14:20:00*2.6651*2.6648*2.6671*2.6628
03/13/2009 14:25:00*2.6648*2.6635*2.6662*2.6632
03/13/2009 14:30:00*2.6635*2.6642*2.666*2.6634
03/13/2009 14:35:00*2.6642*2.6649*2.6663*2.664
03/13/2009 14:40:00*2.6649*2.6642*2.6665*2.6637
03/13/2009 14:45:00*2.6642*2.663*2.6643*2.663
03/13/2009 14:50:00*2.663*2.663*2.6635*2.6614
03/13/2009 14:55:00*2.663*2.6628*2.6638*2.6616
03/13/2009 15:00:00*2.6628*2.66*2.6645*2.66
03/13/2009 15:05:00*2.66*2.6615*2.6628*2.6592
03/13/2009 15:10:00*2.6615*2.6603*2.6624*2.6601
03/13/2009 15:15:00*2.6603*2.6593*2.6605*2.659
03/13/2009 15:20:00*2.6593*2.6591*2.6601*2.6586
03/13/2009 15:25:00*2.6591*2.6596*2.6596*2.6587
03/13/2009 15:30:00*2.6596*2.6604*2.6607*2.6558
03/13/2009 15:35:00*2.6604*2.6621*2.6625*2.66
03/13/2009 15:40:00*2.6621*2.6633*2.6634*2.6619
03/13/2009 15:45:00*2.6633*2.6621*2.6649*2.6618
03/13/2009 15:50:00*2.6621*2.6633*2.6633*2.6617
03/13/2009 15:55:00*2.6633*2.663*2.6646*2.6625
03/13/2009 16:00:00*2.663*2.665*2.6656*2.6627
03/13/2009 16:05:00*2.665*2.6648*2.665*2.6647
