03/11/2009 17:05:00*2.7008*2.6992*2.7013*2.699
03/11/2009 17:10:00*2.6992*2.7003*2.7023*2.6966
03/11/2009 17:15:00*2.7003*2.703*2.7047*2.7003
03/11/2009 17:20:00*2.703*2.7038*2.705*2.7021
03/11/2009 17:25:00*2.7038*2.7007*2.7038*2.6996
03/11/2009 17:30:00*2.7007*2.7055*2.7057*2.7007
03/11/2009 17:35:00*2.7055*2.7056*2.7077*2.7026
03/11/2009 17:40:00*2.7056*2.7058*2.7061*2.7051
03/11/2009 17:45:00*2.7058*2.7002*2.7081*2.7002
03/11/2009 17:50:00*2.7002*2.7005*2.7015*2.6979
03/11/2009 17:55:00*2.7005*2.6951*2.7011*2.6948
03/11/2009 18:00:00*2.6951*2.6981*2.6985*2.6943
03/11/2009 18:05:00*2.6981*2.6977*2.6989*2.6963
03/11/2009 18:10:00*2.6977*2.6996*2.6998*2.6973
03/11/2009 18:15:00*2.6996*2.6996*2.7014*2.699
03/11/2009 18:20:00*2.6996*2.6985*2.7001*2.698
03/11/2009 18:25:00*2.6985*2.6993*2.6999*2.6961
03/11/2009 18:30:00*2.6993*2.699*2.6999*2.6983
03/11/2009 18:35:00*2.699*2.7039*2.705*2.699
03/11/2009 18:40:00*2.7039*2.7038*2.7053*2.7022
03/11/2009 18:45:00*2.7038*2.7037*2.7053*2.703
03/11/2009 18:50:00*2.7037*2.7052*2.7055*2.7025
03/11/2009 18:55:00*2.7052*2.7061*2.7071*2.7048
03/11/2009 19:00:00*2.7061*2.7036*2.7061*2.703
03/11/2009 19:05:00*2.7036*2.7073*2.7074*2.7031
03/11/2009 19:10:00*2.7073*2.706*2.7074*2.7043
03/11/2009 19:15:00*2.706*2.7033*2.707*2.7021
03/11/2009 19:20:00*2.7033*2.7046*2.7054*2.7001
03/11/2009 19:25:00*2.7046*2.7035*2.7046*2.7035
03/11/2009 19:30:00*2.7035*2.7042*2.7053*2.7032
03/11/2009 19:35:00*2.7042*2.7058*2.7061*2.7025
03/11/2009 19:40:00*2.7058*2.7075*2.7081*2.7047
03/11/2009 19:45:00*2.7075*2.7091*2.7123*2.7052
03/11/2009 19:50:00*2.7091*2.7091*2.7097*2.7089
03/11/2009 19:55:00*2.7091*2.7095*2.7096*2.7073
03/11/2009 20:00:00*2.7095*2.7069*2.7107*2.7053
03/11/2009 20:05:00*2.7069*2.7088*2.7095*2.7067
03/11/2009 20:10:00*2.7088*2.7095*2.7106*2.7083
03/11/2009 20:15:00*2.7095*2.7083*2.71*2.7058
03/11/2009 20:20:00*2.7083*2.7054*2.7085*2.705
03/11/2009 20:25:00*2.7054*2.7067*2.7097*2.7044
03/11/2009 20:30:00*2.7067*2.7049*2.709*2.7031
03/11/2009 20:35:00*2.7049*2.7017*2.7126*2.6927
03/11/2009 20:40:00*2.7017*2.7028*2.7054*2.6977
03/11/2009 20:45:00*2.7028*2.7001*2.7028*2.6996
03/11/2009 20:50:00*2.7001*2.6965*2.7001*2.6958
03/11/2009 20:55:00*2.6965*2.6975*2.6998*2.6962
03/11/2009 21:00:00*2.6975*2.6992*2.7006*2.6957
03/11/2009 21:05:00*2.6992*2.7018*2.7023*2.6963
03/11/2009 21:10:00*2.7018*2.7007*2.7036*2.6999
03/11/2009 21:15:00*2.7007*2.704*2.7059*2.7006
03/11/2009 21:20:00*2.704*2.7074*2.7084*2.704
03/11/2009 21:25:00*2.7074*2.7061*2.708*2.7059
03/11/2009 21:30:00*2.7061*2.7068*2.7094*2.7048
03/11/2009 21:35:00*2.7068*2.707*2.708*2.7049
03/11/2009 21:40:00*2.707*2.7071*2.7106*2.7067
03/11/2009 21:45:00*2.7071*2.7072*2.7081*2.7065
03/11/2009 21:50:00*2.7072*2.707*2.7075*2.7062
03/11/2009 21:55:00*2.707*2.7057*2.7071*2.7057
03/11/2009 22:00:00*2.7057*2.7041*2.7059*2.7041
03/11/2009 22:05:00*2.7041*2.705*2.7066*2.7036
03/11/2009 22:10:00*2.705*2.703*2.7059*2.7012
03/11/2009 22:15:00*2.703*2.7021*2.7055*2.6996
03/11/2009 22:20:00*2.7021*2.7052*2.7062*2.7016
03/11/2009 22:25:00*2.7052*2.7063*2.7076*2.7039
03/11/2009 22:30:00*2.7063*2.7055*2.7066*2.7049
03/11/2009 22:35:00*2.7055*2.7046*2.7061*2.7041
03/11/2009 22:40:00*2.7046*2.7022*2.7046*2.7008
03/11/2009 22:45:00*2.7022*2.7038*2.7055*2.702
03/11/2009 22:50:00*2.7038*2.7037*2.7047*2.7037
03/11/2009 22:55:00*2.7037*2.7051*2.7057*2.7034
03/11/2009 23:00:00*2.7051*2.7053*2.7061*2.7047
03/11/2009 23:05:00*2.7053*2.7052*2.7057*2.7039
03/11/2009 23:10:00*2.7052*2.7064*2.7073*2.704
03/11/2009 23:15:00*2.7064*2.7059*2.7064*2.7047
03/11/2009 23:20:00*2.7059*2.7047*2.7066*2.702
03/11/2009 23:25:00*2.7047*2.7081*2.7086*2.7042
03/11/2009 23:30:00*2.7081*2.7085*2.709*2.7071
03/11/2009 23:35:00*2.7085*2.7081*2.7089*2.7059
03/11/2009 23:40:00*2.7081*2.7058*2.7098*2.7049
03/11/2009 23:45:00*2.7058*2.7037*2.7086*2.7022
03/11/2009 23:50:00*2.7037*2.7045*2.706*2.7035
03/11/2009 23:55:00*2.7045*2.7066*2.7073*2.7028
03/12/2009 00:00:00*2.7066*2.7079*2.7085*2.7053
03/12/2009 00:05:00*2.7079*2.7066*2.708*2.7045
03/12/2009 00:10:00*2.7066*2.7052*2.7066*2.6974
03/12/2009 00:15:00*2.7052*2.7033*2.7068*2.7008
03/12/2009 00:20:00*2.7033*2.7053*2.7073*2.7021
03/12/2009 00:25:00*2.7053*2.7031*2.7088*2.703
03/12/2009 00:30:00*2.7031*2.7022*2.7078*2.702
03/12/2009 00:35:00*2.7022*2.7021*2.7036*2.702
03/12/2009 00:40:00*2.7021*2.7076*2.7076*2.7021
03/12/2009 00:45:00*2.7076*2.7035*2.7083*2.7008
03/12/2009 00:50:00*2.7035*2.7034*2.7059*2.7027
03/12/2009 00:55:00*2.7034*2.7026*2.704*2.7021
03/12/2009 01:00:00*2.7026*2.7025*2.7032*2.7014
03/12/2009 01:05:00*2.7025*2.7022*2.7028*2.7016
03/12/2009 01:10:00*2.7022*2.7037*2.7038*2.7022
03/12/2009 01:15:00*2.7037*2.7029*2.704*2.7027
03/12/2009 01:20:00*2.7029*2.7107*2.7112*2.7028
03/12/2009 01:25:00*2.7107*2.7055*2.7108*2.7044
03/12/2009 01:30:00*2.7055*2.7057*2.7084*2.7038
03/12/2009 01:35:00*2.7057*2.7057*2.7063*2.7056
03/12/2009 01:40:00*2.7057*2.7046*2.7057*2.7041
03/12/2009 01:45:00*2.7046*2.7026*2.7054*2.7022
03/12/2009 01:50:00*2.7026*2.7025*2.7044*2.7019
03/12/2009 01:55:00*2.7025*2.705*2.705*2.7025
03/12/2009 02:00:00*2.705*2.7065*2.7065*2.7024
03/12/2009 02:05:00*2.7065*2.7056*2.7115*2.7023
03/12/2009 02:10:00*2.7056*2.7086*2.7104*2.705
03/12/2009 02:15:00*2.7086*2.7086*2.7094*2.7056
03/12/2009 02:20:00*2.7086*2.7069*2.7108*2.7052
03/12/2009 02:25:00*2.7069*2.7081*2.7087*2.7055
03/12/2009 02:30:00*2.7081*2.7085*2.7089*2.7049
03/12/2009 02:35:00*2.7085*2.7084*2.7117*2.7046
03/12/2009 02:40:00*2.7084*2.7061*2.7088*2.7033
03/12/2009 02:45:00*2.7061*2.7061*2.7083*2.7037
03/12/2009 02:50:00*2.7061*2.7074*2.7112*2.7052
03/12/2009 02:55:00*2.7074*2.7088*2.7089*2.7053
03/12/2009 03:00:00*2.7088*2.707*2.7097*2.7059
03/12/2009 03:05:00*2.707*2.7098*2.7101*2.7069
03/12/2009 03:10:00*2.7098*2.71*2.7125*2.7069
03/12/2009 03:15:00*2.71*2.7137*2.7137*2.709
03/12/2009 03:20:00*2.7137*2.7069*2.7137*2.7057
03/12/2009 03:25:00*2.7069*2.7093*2.7114*2.7064
03/12/2009 03:30:00*2.7093*2.7117*2.7138*2.7093
03/12/2009 03:35:00*2.7117*2.7176*2.719*2.7106
03/12/2009 03:40:00*2.7176*2.7125*2.7185*2.7096
03/12/2009 03:45:00*2.7125*2.7146*2.7167*2.709
03/12/2009 03:50:00*2.7146*2.7134*2.7159*2.7057
03/12/2009 03:55:00*2.7134*2.7189*2.7208*2.7126
03/12/2009 04:00:00*2.7189*2.7196*2.72*2.7166
03/12/2009 04:05:00*2.7196*2.7163*2.7199*2.7153
03/12/2009 04:10:00*2.7163*2.7178*2.7215*2.7152
03/12/2009 04:15:00*2.7178*2.7167*2.718*2.7139
03/12/2009 04:20:00*2.7167*2.7168*2.7176*2.712
03/12/2009 04:25:00*2.7168*2.7126*2.7179*2.7126
03/12/2009 04:30:00*2.7126*2.7131*2.7159*2.7111
03/12/2009 04:35:00*2.7131*2.7123*2.7144*2.7111
03/12/2009 04:40:00*2.7123*2.7123*2.7135*2.708
03/12/2009 04:45:00*2.7123*2.7072*2.7133*2.7046
03/12/2009 04:50:00*2.7072*2.7022*2.7093*2.7011
03/12/2009 04:55:00*2.7022*2.7056*2.7063*2.7022
03/12/2009 05:00:00*2.7056*2.702*2.7059*2.701
03/12/2009 05:05:00*2.702*2.6974*2.7027*2.6932
03/12/2009 05:10:00*2.6974*2.6977*2.7014*2.6948
03/12/2009 05:15:00*2.6977*2.7009*2.7019*2.6975
03/12/2009 05:20:00*2.7009*2.7019*2.7032*2.6992
03/12/2009 05:25:00*2.7019*2.7027*2.7028*2.6994
03/12/2009 05:30:00*2.7027*2.6995*2.7038*2.698
03/12/2009 05:35:00*2.6995*2.6988*2.7002*2.696
03/12/2009 05:40:00*2.6988*2.6959*2.7027*2.6942
03/12/2009 05:45:00*2.6959*2.6925*2.6981*2.6917
03/12/2009 05:50:00*2.6925*2.6917*2.6943*2.6905
03/12/2009 05:55:00*2.6917*2.6927*2.6936*2.6886
03/12/2009 06:00:00*2.6927*2.6943*2.6954*2.691
03/12/2009 06:05:00*2.6943*2.6896*2.6951*2.6884
03/12/2009 06:10:00*2.6896*2.6906*2.6909*2.6874
03/12/2009 06:15:00*2.6906*2.6951*2.6951*2.6905
03/12/2009 06:20:00*2.6951*2.6937*2.6967*2.6927
03/12/2009 06:25:00*2.6937*2.6931*2.6949*2.6896
03/12/2009 06:30:00*2.6931*2.6921*2.6932*2.6896
03/12/2009 06:35:00*2.6921*2.6919*2.6925*2.6902
03/12/2009 06:40:00*2.6919*2.6896*2.6938*2.6892
03/12/2009 06:45:00*2.6896*2.6885*2.69*2.6872
03/12/2009 06:50:00*2.6885*2.6835*2.6893*2.6835
03/12/2009 06:55:00*2.6835*2.685*2.6855*2.683
03/12/2009 07:00:00*2.685*2.687*2.6881*2.6845
03/12/2009 07:05:00*2.687*2.6864*2.6917*2.6851
03/12/2009 07:10:00*2.6864*2.6884*2.689*2.6848
03/12/2009 07:15:00*2.6884*2.6885*2.6886*2.6869
03/12/2009 07:20:00*2.6885*2.6895*2.6906*2.6882
03/12/2009 07:25:00*2.6895*2.6921*2.6924*2.6887
03/12/2009 07:30:00*2.6921*2.6928*2.6939*2.6914
03/12/2009 07:35:00*2.6928*2.69*2.6932*2.6882
03/12/2009 07:40:00*2.69*2.6864*2.6904*2.6853
03/12/2009 07:45:00*2.6864*2.6869*2.6887*2.6864
03/12/2009 07:50:00*2.6869*2.6863*2.6874*2.6853
03/12/2009 07:55:00*2.6863*2.6888*2.6908*2.6853
03/12/2009 08:00:00*2.6888*2.6886*2.6928*2.688
03/12/2009 08:05:00*2.6886*2.6878*2.6916*2.6874
03/12/2009 08:10:00*2.6878*2.687*2.6899*2.6861
03/12/2009 08:15:00*2.687*2.6872*2.6909*2.6864
03/12/2009 08:20:00*2.6872*2.6883*2.6883*2.6863
03/12/2009 08:25:00*2.6883*2.6863*2.6905*2.6859
03/12/2009 08:30:00*2.6863*2.6846*2.6888*2.6839
03/12/2009 08:35:00*2.6846*2.6867*2.6897*2.6843
03/12/2009 08:40:00*2.6867*2.684*2.6879*2.6837
03/12/2009 08:45:00*2.684*2.683*2.688*2.6819
03/12/2009 08:50:00*2.683*2.688*2.6888*2.6827
03/12/2009 08:55:00*2.688*2.6875*2.6899*2.6854
03/12/2009 09:00:00*2.6875*2.6848*2.6878*2.6822
03/12/2009 09:05:00*2.6848*2.6822*2.6863*2.6753
03/12/2009 09:10:00*2.6822*2.6825*2.6853*2.6786
03/12/2009 09:15:00*2.6825*2.6826*2.6879*2.6804
03/12/2009 09:20:00*2.6826*2.6855*2.6857*2.6798
03/12/2009 09:25:00*2.6855*2.6835*2.6869*2.6788
03/12/2009 09:30:00*2.6835*2.6842*2.6883*2.6822
03/12/2009 09:35:00*2.6842*2.682*2.6873*2.6816
03/12/2009 09:40:00*2.682*2.6848*2.6877*2.6817
03/12/2009 09:45:00*2.6848*2.6832*2.6868*2.6812
03/12/2009 09:50:00*2.6832*2.6843*2.6889*2.6817
03/12/2009 09:55:00*2.6843*2.6801*2.6879*2.6787
03/12/2009 10:00:00*2.6801*2.6812*2.6815*2.6771
03/12/2009 10:05:00*2.6812*2.6878*2.688*2.6797
03/12/2009 10:10:00*2.6878*2.6849*2.6878*2.6816
03/12/2009 10:15:00*2.6849*2.6862*2.6879*2.6822
03/12/2009 10:20:00*2.6862*2.689*2.6904*2.6832
03/12/2009 10:25:00*2.689*2.6889*2.6941*2.6873
03/12/2009 10:30:00*2.6889*2.6902*2.6936*2.6869
03/12/2009 10:35:00*2.6902*2.6945*2.6989*2.6877
03/12/2009 10:40:00*2.6945*2.695*2.6955*2.6925
03/12/2009 10:45:00*2.695*2.6915*2.6964*2.6915
03/12/2009 10:50:00*2.6915*2.6908*2.6932*2.6893
03/12/2009 10:55:00*2.6908*2.6915*2.6955*2.6889
03/12/2009 11:00:00*2.6915*2.6909*2.6941*2.6889
03/12/2009 11:05:00*2.6909*2.6901*2.6928*2.6888
03/12/2009 11:10:00*2.6901*2.6886*2.6915*2.6879
03/12/2009 11:15:00*2.6886*2.6884*2.6907*2.6874
03/12/2009 11:20:00*2.6884*2.6931*2.6932*2.6859
03/12/2009 11:25:00*2.6931*2.6923*2.6944*2.6912
03/12/2009 11:30:00*2.6923*2.6919*2.6946*2.6903
03/12/2009 11:35:00*2.6919*2.6935*2.6944*2.6909
03/12/2009 11:40:00*2.6935*2.6933*2.6958*2.6904
03/12/2009 11:45:00*2.6933*2.6904*2.6962*2.6877
03/12/2009 11:50:00*2.6904*2.6903*2.692*2.6879
03/12/2009 11:55:00*2.6903*2.6873*2.6903*2.6857
03/12/2009 12:00:00*2.6873*2.6864*2.6883*2.6851
03/12/2009 12:05:00*2.6864*2.6909*2.693*2.6862
03/12/2009 12:10:00*2.6909*2.6776*2.6909*2.6763
03/12/2009 12:15:00*2.6776*2.6727*2.6815*2.6699
03/12/2009 12:20:00*2.6727*2.6703*2.6738*2.6687
03/12/2009 12:25:00*2.6703*2.6745*2.676*2.6698
03/12/2009 12:30:00*2.6745*2.6798*2.6823*2.6738
03/12/2009 12:35:00*2.6798*2.6819*2.6829*2.6785
03/12/2009 12:40:00*2.6819*2.6791*2.6828*2.6765
03/12/2009 12:45:00*2.6791*2.6788*2.6797*2.6756
03/12/2009 12:50:00*2.6788*2.6764*2.6805*2.6762
03/12/2009 12:55:00*2.6764*2.6743*2.6775*2.6725
03/12/2009 13:00:00*2.6743*2.6737*2.6751*2.6733
03/12/2009 13:05:00*2.6737*2.6775*2.681*2.6724
03/12/2009 13:10:00*2.6775*2.6752*2.6796*2.6746
03/12/2009 13:15:00*2.6752*2.6753*2.6775*2.6743
03/12/2009 13:20:00*2.6753*2.6769*2.6771*2.6748
03/12/2009 13:25:00*2.6769*2.6788*2.6794*2.6766
03/12/2009 13:30:00*2.6788*2.6805*2.6808*2.678
03/12/2009 13:35:00*2.6805*2.6804*2.6822*2.6796
03/12/2009 13:40:00*2.6804*2.6802*2.682*2.6796
03/12/2009 13:45:00*2.6802*2.6811*2.6827*2.6798
03/12/2009 13:50:00*2.6811*2.6817*2.6819*2.6808
03/12/2009 13:55:00*2.6817*2.683*2.6836*2.6811
03/12/2009 14:00:00*2.683*2.6828*2.6836*2.6816
03/12/2009 14:05:00*2.6828*2.6806*2.683*2.6787
03/12/2009 14:10:00*2.6806*2.6762*2.6807*2.6761
03/12/2009 14:15:00*2.6762*2.6771*2.6788*2.6761
03/12/2009 14:20:00*2.6771*2.6777*2.6792*2.6768
03/12/2009 14:25:00*2.6777*2.6788*2.6792*2.6764
03/12/2009 14:30:00*2.6788*2.6769*2.6791*2.6766
03/12/2009 14:35:00*2.6769*2.6759*2.6777*2.6748
03/12/2009 14:40:00*2.6759*2.6702*2.6769*2.6692
03/12/2009 14:45:00*2.6702*2.6709*2.6723*2.6681
03/12/2009 14:50:00*2.6709*2.674*2.6743*2.6709
03/12/2009 14:55:00*2.674*2.6765*2.6768*2.6739
03/12/2009 15:00:00*2.6765*2.6709*2.677*2.6697
03/12/2009 15:05:00*2.6709*2.676*2.6763*2.6691
03/12/2009 15:10:00*2.676*2.6711*2.6788*2.6704
03/12/2009 15:15:00*2.6711*2.672*2.6768*2.6693
03/12/2009 15:20:00*2.672*2.6714*2.6724*2.669
03/12/2009 15:25:00*2.6714*2.6729*2.6742*2.6708
03/12/2009 15:30:00*2.6729*2.6771*2.6805*2.6724
03/12/2009 15:35:00*2.6771*2.677*2.6786*2.6748
03/12/2009 15:40:00*2.677*2.6759*2.6784*2.6738
03/12/2009 15:45:00*2.6759*2.6757*2.6771*2.6724
03/12/2009 15:50:00*2.6757*2.6733*2.6764*2.6721
03/12/2009 15:55:00*2.6733*2.6756*2.6784*2.6723
03/12/2009 16:00:00*2.6756*2.6783*2.679*2.6756
03/12/2009 16:05:00*2.6783*2.6763*2.6794*2.676
03/12/2009 16:10:00*2.6763*2.6758*2.678*2.6757
03/12/2009 16:15:00*2.6758*2.6767*2.6773*2.6723
03/12/2009 16:20:00*2.6767*2.6716*2.6798*2.6711
03/12/2009 16:25:00*2.6716*2.6695*2.6747*2.6655
03/12/2009 16:30:00*2.6695*2.671*2.6743*2.6695
03/12/2009 16:35:00*2.671*2.6702*2.6738*2.6665
03/12/2009 16:40:00*2.6702*2.6727*2.6751*2.6702
03/12/2009 16:45:00*2.6727*2.673*2.6774*2.6726
03/12/2009 16:50:00*2.673*2.6767*2.6769*2.673
03/12/2009 16:55:00*2.6767*2.6781*2.6784*2.6754
03/12/2009 17:00:00*2.6781*2.677*2.68*2.676
