03/10/2009 17:05:00*2.7309*2.7303*2.7313*2.7301
03/10/2009 17:10:00*2.7303*2.7317*2.7324*2.7293
03/10/2009 17:15:00*2.7317*2.7322*2.7337*2.7283
03/10/2009 17:20:00*2.7322*2.7297*2.7323*2.7297
03/10/2009 17:25:00*2.7297*2.7284*2.7318*2.7278
03/10/2009 17:30:00*2.7284*2.7283*2.7325*2.7268
03/10/2009 17:35:00*2.7283*2.7285*2.7302*2.726
03/10/2009 17:40:00*2.7285*2.7246*2.7285*2.7242
03/10/2009 17:45:00*2.7246*2.7241*2.7267*2.7217
03/10/2009 17:50:00*2.7241*2.7253*2.7253*2.722
03/10/2009 17:55:00*2.7253*2.7252*2.7265*2.7231
03/10/2009 18:00:00*2.7252*2.7244*2.7255*2.7239
03/10/2009 18:05:00*2.7244*2.7269*2.7274*2.7243
03/10/2009 18:10:00*2.7269*2.7237*2.7274*2.7233
03/10/2009 18:15:00*2.7237*2.7247*2.7247*2.7231
03/10/2009 18:20:00*2.7247*2.7254*2.7257*2.7243
03/10/2009 18:25:00*2.7254*2.7239*2.7256*2.7229
03/10/2009 18:30:00*2.7239*2.7264*2.7274*2.7225
03/10/2009 18:35:00*2.7264*2.7222*2.7271*2.7215
03/10/2009 18:40:00*2.7222*2.7227*2.7233*2.7211
03/10/2009 18:45:00*2.7227*2.7224*2.7231*2.7215
03/10/2009 18:50:00*2.7224*2.7224*2.724*2.7214
03/10/2009 18:55:00*2.7224*2.7238*2.7243*2.7224
03/10/2009 19:00:00*2.7238*2.7229*2.7242*2.7223
03/10/2009 19:05:00*2.7229*2.7254*2.7254*2.7222
03/10/2009 19:10:00*2.7254*2.7286*2.7288*2.7245
03/10/2009 19:15:00*2.7286*2.7298*2.7311*2.7255
03/10/2009 19:20:00*2.7298*2.7288*2.7313*2.727
03/10/2009 19:25:00*2.7288*2.7259*2.7288*2.7241
03/10/2009 19:30:00*2.7259*2.7249*2.7273*2.7245
03/10/2009 19:35:00*2.7249*2.7251*2.7266*2.7233
03/10/2009 19:40:00*2.7251*2.7257*2.7258*2.7232
03/10/2009 19:45:00*2.7257*2.7229*2.7263*2.7217
03/10/2009 19:50:00*2.7229*2.7241*2.7249*2.7229
03/10/2009 19:55:00*2.7241*2.7252*2.7264*2.7227
03/10/2009 20:00:00*2.7252*2.7269*2.7279*2.7251
03/10/2009 20:05:00*2.7269*2.7267*2.7287*2.7253
03/10/2009 20:10:00*2.7267*2.725*2.7267*2.7236
03/10/2009 20:15:00*2.725*2.7246*2.7259*2.7232
03/10/2009 20:20:00*2.7246*2.7226*2.7249*2.7219
03/10/2009 20:25:00*2.7226*2.7282*2.7283*2.7226
03/10/2009 20:30:00*2.7282*2.7268*2.7285*2.7256
03/10/2009 20:35:00*2.7268*2.7273*2.7279*2.7251
03/10/2009 20:40:00*2.7273*2.728*2.7285*2.7253
03/10/2009 20:45:00*2.728*2.73*2.7302*2.7275
03/10/2009 20:50:00*2.73*2.7309*2.7311*2.7286
03/10/2009 20:55:00*2.7309*2.73*2.7327*2.7299
03/10/2009 21:00:00*2.73*2.7318*2.7322*2.7282
03/10/2009 21:05:00*2.7318*2.7305*2.7342*2.7295
03/10/2009 21:10:00*2.7305*2.7308*2.7321*2.7291
03/10/2009 21:15:00*2.7308*2.732*2.7324*2.7304
03/10/2009 21:20:00*2.732*2.734*2.7351*2.7314
03/10/2009 21:25:00*2.734*2.735*2.7371*2.7325
03/10/2009 21:30:00*2.735*2.7362*2.7368*2.7314
03/10/2009 21:35:00*2.7362*2.7339*2.7363*2.7332
03/10/2009 21:40:00*2.7339*2.7331*2.7345*2.7318
03/10/2009 21:45:00*2.7331*2.7352*2.7365*2.7317
03/10/2009 21:50:00*2.7352*2.7337*2.7358*2.7326
03/10/2009 21:55:00*2.7337*2.7338*2.7344*2.7332
03/10/2009 22:00:00*2.7338*2.7337*2.7355*2.7324
03/10/2009 22:05:00*2.7337*2.7364*2.7372*2.7336
03/10/2009 22:10:00*2.7364*2.7362*2.7367*2.7349
03/10/2009 22:15:00*2.7362*2.7369*2.737*2.7332
03/10/2009 22:20:00*2.7369*2.7375*2.7383*2.7358
03/10/2009 22:25:00*2.7375*2.7374*2.7385*2.7364
03/10/2009 22:30:00*2.7374*2.7378*2.7386*2.7355
03/10/2009 22:35:00*2.7378*2.7409*2.7409*2.7358
03/10/2009 22:40:00*2.7409*2.7381*2.7409*2.7364
03/10/2009 22:45:00*2.7381*2.7387*2.7393*2.7361
03/10/2009 22:50:00*2.7387*2.741*2.741*2.7369
03/10/2009 22:55:00*2.741*2.739*2.7412*2.7378
03/10/2009 23:00:00*2.739*2.739*2.7396*2.7386
03/10/2009 23:05:00*2.739*2.7398*2.7414*2.7387
03/10/2009 23:10:00*2.7398*2.7351*2.7403*2.7351
03/10/2009 23:15:00*2.7351*2.7345*2.7363*2.7334
03/10/2009 23:20:00*2.7345*2.7357*2.7366*2.7336
03/10/2009 23:25:00*2.7357*2.7362*2.7392*2.7356
03/10/2009 23:30:00*2.7362*2.7366*2.7377*2.7359
03/10/2009 23:35:00*2.7366*2.7412*2.7437*2.7347
03/10/2009 23:40:00*2.7412*2.7362*2.7436*2.736
03/10/2009 23:45:00*2.7362*2.7419*2.7443*2.7359
03/10/2009 23:50:00*2.7419*2.7419*2.7447*2.74
03/10/2009 23:55:00*2.7419*2.7456*2.7457*2.739
03/11/2009 00:00:00*2.7456*2.7456*2.7476*2.7433
03/11/2009 00:05:00*2.7456*2.7441*2.7478*2.7408
03/11/2009 00:10:00*2.7441*2.7366*2.7468*2.7363
03/11/2009 00:15:00*2.7366*2.7409*2.7434*2.7366
03/11/2009 00:20:00*2.7409*2.7375*2.7417*2.7359
03/11/2009 00:25:00*2.7375*2.7397*2.7405*2.7368
03/11/2009 00:30:00*2.7397*2.7366*2.7412*2.7363
03/11/2009 00:35:00*2.7366*2.7334*2.738*2.7334
03/11/2009 00:40:00*2.7334*2.7377*2.7387*2.7334
03/11/2009 00:45:00*2.7377*2.7383*2.7386*2.7347
03/11/2009 00:50:00*2.7383*2.7384*2.7393*2.7366
03/11/2009 00:55:00*2.7384*2.7406*2.7416*2.7366
03/11/2009 01:00:00*2.7406*2.7374*2.7406*2.7362
03/11/2009 01:05:00*2.7374*2.7389*2.741*2.7368
03/11/2009 01:10:00*2.7389*2.739*2.7393*2.7341
03/11/2009 01:15:00*2.739*2.7343*2.739*2.7319
03/11/2009 01:20:00*2.7343*2.737*2.7373*2.7341
03/11/2009 01:25:00*2.737*2.7351*2.737*2.7335
03/11/2009 01:30:00*2.7351*2.737*2.7372*2.7349
03/11/2009 01:35:00*2.737*2.7371*2.7374*2.7359
03/11/2009 01:40:00*2.7371*2.7353*2.7371*2.7325
03/11/2009 01:45:00*2.7353*2.7337*2.7355*2.7325
03/11/2009 01:50:00*2.7337*2.7349*2.736*2.7334
03/11/2009 01:55:00*2.7349*2.7356*2.7361*2.7338
03/11/2009 02:00:00*2.7356*2.7353*2.7374*2.734
03/11/2009 02:05:00*2.7353*2.7317*2.7353*2.7311
03/11/2009 02:10:00*2.7317*2.7334*2.7343*2.73
03/11/2009 02:15:00*2.7334*2.7383*2.7384*2.7331
03/11/2009 02:20:00*2.7383*2.7398*2.7404*2.737
03/11/2009 02:25:00*2.7398*2.7375*2.7398*2.7352
03/11/2009 02:30:00*2.7375*2.7345*2.7385*2.7336
03/11/2009 02:35:00*2.7345*2.7335*2.7358*2.7324
03/11/2009 02:40:00*2.7335*2.7316*2.735*2.7308
03/11/2009 02:45:00*2.7316*2.7392*2.7397*2.7313
03/11/2009 02:50:00*2.7392*2.7348*2.7393*2.7316
03/11/2009 02:55:00*2.7348*2.7364*2.7384*2.7329
03/11/2009 03:00:00*2.7364*2.7412*2.7433*2.7351
03/11/2009 03:05:00*2.7412*2.7426*2.7442*2.7394
03/11/2009 03:10:00*2.7426*2.741*2.7444*2.7387
03/11/2009 03:15:00*2.741*2.7391*2.7443*2.7391
03/11/2009 03:20:00*2.7391*2.7432*2.7446*2.7382
03/11/2009 03:25:00*2.7432*2.746*2.7483*2.7417
03/11/2009 03:30:00*2.746*2.7428*2.7471*2.7428
03/11/2009 03:35:00*2.7428*2.7412*2.7443*2.7407
03/11/2009 03:40:00*2.7412*2.7413*2.7422*2.7403
03/11/2009 03:45:00*2.7413*2.7439*2.7445*2.7397
03/11/2009 03:50:00*2.7439*2.7414*2.7457*2.7395
03/11/2009 03:55:00*2.7414*2.7417*2.7417*2.7376
03/11/2009 04:00:00*2.7417*2.7434*2.7434*2.7396
03/11/2009 04:05:00*2.7434*2.7443*2.7456*2.7412
03/11/2009 04:10:00*2.7443*2.7465*2.7498*2.7418
03/11/2009 04:15:00*2.7465*2.7417*2.7482*2.7399
03/11/2009 04:20:00*2.7417*2.7415*2.7431*2.7396
03/11/2009 04:25:00*2.7415*2.7418*2.7431*2.74
03/11/2009 04:30:00*2.7418*2.7409*2.7442*2.7404
03/11/2009 04:35:00*2.7409*2.7427*2.7435*2.7383
03/11/2009 04:40:00*2.7427*2.7435*2.7446*2.7418
03/11/2009 04:45:00*2.7435*2.7441*2.7453*2.7429
03/11/2009 04:50:00*2.7441*2.7403*2.7441*2.7383
03/11/2009 04:55:00*2.7403*2.7381*2.742*2.7368
03/11/2009 05:00:00*2.7381*2.7352*2.7411*2.7347
03/11/2009 05:05:00*2.7352*2.735*2.7374*2.7332
03/11/2009 05:10:00*2.735*2.7304*2.735*2.728
03/11/2009 05:15:00*2.7304*2.7301*2.7326*2.7288
03/11/2009 05:20:00*2.7301*2.7317*2.7317*2.7285
03/11/2009 05:25:00*2.7317*2.7306*2.7328*2.7278
03/11/2009 05:30:00*2.7306*2.7307*2.7346*2.7303
03/11/2009 05:35:00*2.7307*2.733*2.7348*2.7299
03/11/2009 05:40:00*2.733*2.731*2.734*2.7305
03/11/2009 05:45:00*2.731*2.7323*2.7323*2.7294
03/11/2009 05:50:00*2.7323*2.7282*2.7323*2.7276
03/11/2009 05:55:00*2.7282*2.727*2.7296*2.725
03/11/2009 06:00:00*2.727*2.7286*2.7297*2.7257
03/11/2009 06:05:00*2.7286*2.7234*2.729*2.7231
03/11/2009 06:10:00*2.7234*2.7205*2.7238*2.7194
03/11/2009 06:15:00*2.7205*2.7223*2.7245*2.7197
03/11/2009 06:20:00*2.7223*2.7239*2.7259*2.7222
03/11/2009 06:25:00*2.7239*2.7254*2.7266*2.7236
03/11/2009 06:30:00*2.7254*2.7255*2.7266*2.7233
03/11/2009 06:35:00*2.7255*2.7277*2.7277*2.7247
03/11/2009 06:40:00*2.7277*2.7282*2.729*2.7274
03/11/2009 06:45:00*2.7282*2.7249*2.7284*2.7249
03/11/2009 06:50:00*2.7249*2.7254*2.7264*2.7235
03/11/2009 06:55:00*2.7254*2.7246*2.7267*2.7235
03/11/2009 07:00:00*2.7246*2.7249*2.7261*2.7232
03/11/2009 07:05:00*2.7249*2.7277*2.7282*2.7238
03/11/2009 07:10:00*2.7277*2.7283*2.7311*2.7259
03/11/2009 07:15:00*2.7283*2.7281*2.7304*2.7257
03/11/2009 07:20:00*2.7281*2.7266*2.7292*2.7264
03/11/2009 07:25:00*2.7266*2.7292*2.7309*2.7266
03/11/2009 07:30:00*2.7292*2.7259*2.7292*2.7248
03/11/2009 07:35:00*2.7259*2.7281*2.7289*2.7245
03/11/2009 07:40:00*2.7281*2.7279*2.7308*2.7263
03/11/2009 07:45:00*2.7279*2.7271*2.7287*2.7259
03/11/2009 07:50:00*2.7271*2.7296*2.7299*2.7263
03/11/2009 07:55:00*2.7296*2.7291*2.7301*2.7265
03/11/2009 08:00:00*2.7291*2.7276*2.7293*2.725
03/11/2009 08:05:00*2.7276*2.7243*2.7283*2.7231
03/11/2009 08:10:00*2.7243*2.7271*2.7279*2.7235
03/11/2009 08:15:00*2.7271*2.7282*2.7295*2.7246
03/11/2009 08:20:00*2.7282*2.7265*2.7294*2.726
03/11/2009 08:25:00*2.7265*2.7291*2.7313*2.7264
03/11/2009 08:30:00*2.7291*2.7291*2.7311*2.7268
03/11/2009 08:35:00*2.7291*2.7295*2.7301*2.7265
03/11/2009 08:40:00*2.7295*2.7266*2.7305*2.7263
03/11/2009 08:45:00*2.7266*2.7299*2.7325*2.7259
03/11/2009 08:50:00*2.7299*2.7318*2.7321*2.7285
03/11/2009 08:55:00*2.7318*2.7314*2.7334*2.731
03/11/2009 09:00:00*2.7314*2.7304*2.7321*2.7301
03/11/2009 09:05:00*2.7304*2.73*2.7317*2.7288
03/11/2009 09:10:00*2.73*2.7323*2.7334*2.7299
03/11/2009 09:15:00*2.7323*2.7287*2.7346*2.7283
03/11/2009 09:20:00*2.7287*2.7282*2.7305*2.7266
03/11/2009 09:25:00*2.7282*2.7262*2.73*2.7257
03/11/2009 09:30:00*2.7262*2.7263*2.7291*2.7245
03/11/2009 09:35:00*2.7263*2.7311*2.7318*2.7247
03/11/2009 09:40:00*2.7311*2.7279*2.7311*2.7272
03/11/2009 09:45:00*2.7279*2.7227*2.7281*2.7215
03/11/2009 09:50:00*2.7227*2.7219*2.7258*2.7204
03/11/2009 09:55:00*2.7219*2.7222*2.7244*2.7214
03/11/2009 10:00:00*2.7222*2.7247*2.7255*2.721
03/11/2009 10:05:00*2.7247*2.7229*2.7259*2.7203
03/11/2009 10:10:00*2.7229*2.7249*2.7289*2.7219
03/11/2009 10:15:00*2.7249*2.7222*2.7265*2.7216
03/11/2009 10:20:00*2.7222*2.7208*2.7246*2.7205
03/11/2009 10:25:00*2.7208*2.7173*2.7209*2.7171
03/11/2009 10:30:00*2.7173*2.7175*2.721*2.7168
03/11/2009 10:35:00*2.7175*2.723*2.723*2.7175
03/11/2009 10:40:00*2.723*2.7237*2.7244*2.7206
03/11/2009 10:45:00*2.7237*2.7254*2.7269*2.7224
03/11/2009 10:50:00*2.7254*2.7252*2.7271*2.7226
03/11/2009 10:55:00*2.7252*2.723*2.7268*2.7227
03/11/2009 11:00:00*2.723*2.7256*2.726*2.7227
03/11/2009 11:05:00*2.7256*2.7218*2.7266*2.7215
03/11/2009 11:10:00*2.7218*2.7183*2.7227*2.7168
03/11/2009 11:15:00*2.7183*2.7154*2.7183*2.7129
03/11/2009 11:20:00*2.7154*2.7121*2.7164*2.7115
03/11/2009 11:25:00*2.7121*2.7142*2.7155*2.7111
03/11/2009 11:30:00*2.7142*2.7152*2.7186*2.7142
03/11/2009 11:35:00*2.7152*2.7156*2.7169*2.7142
03/11/2009 11:40:00*2.7156*2.7158*2.7177*2.7147
03/11/2009 11:45:00*2.7158*2.7137*2.718*2.7131
03/11/2009 11:50:00*2.7137*2.7126*2.7161*2.7121
03/11/2009 11:55:00*2.7126*2.7171*2.7186*2.7115
03/11/2009 12:00:00*2.7171*2.7205*2.7216*2.7151
03/11/2009 12:05:00*2.7205*2.7177*2.7221*2.7172
03/11/2009 12:10:00*2.7177*2.7187*2.7225*2.7164
03/11/2009 12:15:00*2.7187*2.722*2.7248*2.7171
03/11/2009 12:20:00*2.722*2.7221*2.7256*2.7206
03/11/2009 12:25:00*2.7221*2.722*2.7258*2.718
03/11/2009 12:30:00*2.722*2.7222*2.7238*2.7185
03/11/2009 12:35:00*2.7222*2.7219*2.7227*2.7194
03/11/2009 12:40:00*2.7219*2.7227*2.7227*2.7184
03/11/2009 12:45:00*2.7227*2.7274*2.7275*2.7201
03/11/2009 12:50:00*2.7274*2.7239*2.7286*2.7227
03/11/2009 12:55:00*2.7239*2.7183*2.7255*2.718
03/11/2009 13:00:00*2.7183*2.7239*2.7247*2.7169
03/11/2009 13:05:00*2.7239*2.729*2.7298*2.7228
03/11/2009 13:10:00*2.729*2.7303*2.7314*2.7271
03/11/2009 13:15:00*2.7303*2.7282*2.732*2.7268
03/11/2009 13:20:00*2.7282*2.7287*2.7299*2.7265
03/11/2009 13:25:00*2.7287*2.7257*2.7292*2.7254
03/11/2009 13:30:00*2.7257*2.7255*2.728*2.7246
03/11/2009 13:35:00*2.7255*2.7266*2.7276*2.7255
03/11/2009 13:40:00*2.7266*2.7256*2.7287*2.7247
03/11/2009 13:45:00*2.7256*2.7258*2.7258*2.7233
03/11/2009 13:50:00*2.7258*2.7238*2.7266*2.722
03/11/2009 13:55:00*2.7238*2.7222*2.725*2.7216
03/11/2009 14:00:00*2.7222*2.7238*2.7249*2.7222
03/11/2009 14:05:00*2.7238*2.7228*2.7241*2.7214
03/11/2009 14:10:00*2.7228*2.7236*2.7249*2.7222
03/11/2009 14:15:00*2.7236*2.7261*2.727*2.7234
03/11/2009 14:20:00*2.7261*2.7258*2.727*2.724
03/11/2009 14:25:00*2.7258*2.7285*2.7288*2.7252
03/11/2009 14:30:00*2.7285*2.7302*2.7316*2.7278
03/11/2009 14:35:00*2.7302*2.7362*2.737*2.7292
03/11/2009 14:40:00*2.7362*2.7346*2.7367*2.7337
03/11/2009 14:45:00*2.7346*2.7355*2.7359*2.7338
03/11/2009 14:50:00*2.7355*2.7326*2.7359*2.7314
03/11/2009 14:55:00*2.7326*2.7329*2.7345*2.7301
03/11/2009 15:00:00*2.7329*2.7364*2.7389*2.7328
03/11/2009 15:05:00*2.7364*2.7376*2.7392*2.7361
03/11/2009 15:10:00*2.7376*2.7353*2.7397*2.735
03/11/2009 15:15:00*2.7353*2.7339*2.7364*2.7336
03/11/2009 15:20:00*2.7339*2.7352*2.7374*2.7319
03/11/2009 15:25:00*2.7352*2.7344*2.7357*2.7321
03/11/2009 15:30:00*2.7344*2.7342*2.7364*2.7329
03/11/2009 15:35:00*2.7342*2.7357*2.7366*2.7336
03/11/2009 15:40:00*2.7357*2.7347*2.7364*2.7334
03/11/2009 15:45:00*2.7347*2.7352*2.7365*2.7337
03/11/2009 15:50:00*2.7352*2.7319*2.7355*2.7312
03/11/2009 15:55:00*2.7319*2.7335*2.7355*2.7312
03/11/2009 16:00:00*2.7335*2.7385*2.7405*2.7332
03/11/2009 16:05:00*2.7385*2.715*2.7385*2.7092
03/11/2009 16:10:00*2.715*2.7104*2.7199*2.7099
03/11/2009 16:15:00*2.7104*2.7104*2.7123*2.7084
03/11/2009 16:20:00*2.7104*2.7126*2.714*2.7097
03/11/2009 16:25:00*2.7126*2.7126*2.7154*2.7118
03/11/2009 16:30:00*2.7126*2.7132*2.7137*2.7119
03/11/2009 16:35:00*2.7132*2.7132*2.7132*2.7132
03/11/2009 16:40:00*2.7132*2.7092*2.7132*2.7083
03/11/2009 16:45:00*2.7092*2.7079*2.7121*2.7073
03/11/2009 16:50:00*2.7079*2.7034*2.7097*2.7023
03/11/2009 16:55:00*2.7034*2.7029*2.705*2.702
03/11/2009 17:00:00*2.7029*2.7008*2.7046*2.6996
