03/09/2009 17:05:00*2.7929*2.7932*2.7936*2.7915
03/09/2009 17:10:00*2.7932*2.7884*2.7936*2.7841
03/09/2009 17:15:00*2.7884*2.7901*2.7905*2.7854
03/09/2009 17:20:00*2.7901*2.7906*2.7909*2.7897
03/09/2009 17:25:00*2.7906*2.7922*2.7928*2.7906
03/09/2009 17:30:00*2.7922*2.7903*2.7924*2.7893
03/09/2009 17:35:00*2.7903*2.7926*2.7948*2.7903
03/09/2009 17:40:00*2.7926*2.7958*2.797*2.7921
03/09/2009 17:45:00*2.7958*2.7918*2.7977*2.7918
03/09/2009 17:50:00*2.7918*2.7956*2.7956*2.7895
03/09/2009 17:55:00*2.7956*2.7967*2.7967*2.7934
03/09/2009 18:00:00*2.7967*2.7953*2.7967*2.7936
03/09/2009 18:05:00*2.7953*2.7967*2.7984*2.7953
03/09/2009 18:10:00*2.7967*2.7972*2.7979*2.7967
03/09/2009 18:15:00*2.7972*2.7986*2.7991*2.7967
03/09/2009 18:20:00*2.7986*2.7982*2.8006*2.7978
03/09/2009 18:25:00*2.7982*2.7982*2.7993*2.7965
03/09/2009 18:30:00*2.7982*2.7979*2.7993*2.7974
03/09/2009 18:35:00*2.7979*2.7958*2.7987*2.7952
03/09/2009 18:40:00*2.7958*2.7936*2.7958*2.7922
03/09/2009 18:45:00*2.7936*2.7918*2.7937*2.7864
03/09/2009 18:50:00*2.7918*2.793*2.793*2.7898
03/09/2009 18:55:00*2.793*2.7951*2.7951*2.7922
03/09/2009 19:00:00*2.7951*2.7939*2.7951*2.7925
03/09/2009 19:05:00*2.7939*2.7947*2.7959*2.7929
03/09/2009 19:10:00*2.7947*2.7911*2.7949*2.7866
03/09/2009 19:15:00*2.7911*2.7895*2.7917*2.787
03/09/2009 19:20:00*2.7895*2.7905*2.7915*2.7891
03/09/2009 19:25:00*2.7905*2.7886*2.7906*2.7861
03/09/2009 19:30:00*2.7886*2.7896*2.7906*2.7883
03/09/2009 19:35:00*2.7896*2.79*2.7901*2.7885
03/09/2009 19:40:00*2.79*2.7898*2.7917*2.7888
03/09/2009 19:45:00*2.7898*2.7901*2.7901*2.7884
03/09/2009 19:50:00*2.7901*2.7902*2.7902*2.789
03/09/2009 19:55:00*2.7902*2.787*2.791*2.7869
03/09/2009 20:00:00*2.787*2.7867*2.7877*2.7841
03/09/2009 20:05:00*2.7867*2.7854*2.7873*2.7835
03/09/2009 20:10:00*2.7854*2.7851*2.7877*2.7851
03/09/2009 20:15:00*2.7851*2.7844*2.787*2.784
03/09/2009 20:20:00*2.7844*2.7852*2.7862*2.7844
03/09/2009 20:25:00*2.7852*2.7869*2.7871*2.785
03/09/2009 20:30:00*2.7869*2.7878*2.7892*2.7853
03/09/2009 20:35:00*2.7878*2.7886*2.7893*2.7853
03/09/2009 20:40:00*2.7886*2.7859*2.7913*2.7856
03/09/2009 20:45:00*2.7859*2.786*2.7879*2.7847
03/09/2009 20:50:00*2.786*2.7843*2.7871*2.784
03/09/2009 20:55:00*2.7843*2.7873*2.7873*2.7843
03/09/2009 21:00:00*2.7873*2.7892*2.7895*2.785
03/09/2009 21:05:00*2.7892*2.7902*2.7915*2.7887
03/09/2009 21:10:00*2.7902*2.7873*2.7903*2.7859
03/09/2009 21:15:00*2.7873*2.7902*2.7902*2.7873
03/09/2009 21:20:00*2.7902*2.7893*2.7904*2.7871
03/09/2009 21:25:00*2.7893*2.788*2.7896*2.7879
03/09/2009 21:30:00*2.788*2.7868*2.7889*2.7866
03/09/2009 21:35:00*2.7868*2.7868*2.7882*2.7834
03/09/2009 21:40:00*2.7868*2.7882*2.7887*2.7861
03/09/2009 21:45:00*2.7882*2.7881*2.79*2.7881
03/09/2009 21:50:00*2.7881*2.7861*2.7885*2.7857
03/09/2009 21:55:00*2.7861*2.7849*2.7867*2.7827
03/09/2009 22:00:00*2.7849*2.7842*2.7864*2.7816
03/09/2009 22:05:00*2.7842*2.7835*2.7874*2.7834
03/09/2009 22:10:00*2.7835*2.7869*2.7869*2.7834
03/09/2009 22:15:00*2.7869*2.7849*2.7869*2.7849
03/09/2009 22:20:00*2.7849*2.7853*2.7884*2.7849
03/09/2009 22:25:00*2.7853*2.7853*2.7861*2.7836
03/09/2009 22:30:00*2.7853*2.7829*2.7856*2.7818
03/09/2009 22:35:00*2.7829*2.7834*2.7848*2.7827
03/09/2009 22:40:00*2.7834*2.7825*2.7841*2.7813
03/09/2009 22:45:00*2.7825*2.7833*2.7842*2.7824
03/09/2009 22:50:00*2.7833*2.7844*2.7847*2.7832
03/09/2009 22:55:00*2.7844*2.7844*2.7852*2.7834
03/09/2009 23:00:00*2.7844*2.7845*2.7858*2.7842
03/09/2009 23:05:00*2.7845*2.786*2.7875*2.7845
03/09/2009 23:10:00*2.786*2.7875*2.7888*2.7851
03/09/2009 23:15:00*2.7875*2.7839*2.7875*2.7828
03/09/2009 23:20:00*2.7839*2.7811*2.7845*2.7811
03/09/2009 23:25:00*2.7811*2.7802*2.7842*2.7802
03/09/2009 23:30:00*2.7802*2.7843*2.785*2.7799
03/09/2009 23:35:00*2.7843*2.7835*2.7844*2.7833
03/09/2009 23:40:00*2.7835*2.7843*2.7847*2.7833
03/09/2009 23:45:00*2.7843*2.7827*2.7843*2.7818
03/09/2009 23:50:00*2.7827*2.7829*2.7835*2.7826
03/09/2009 23:55:00*2.7829*2.7827*2.7846*2.7811
03/10/2009 00:00:00*2.7827*2.7824*2.7831*2.7816
03/10/2009 00:05:00*2.7824*2.7809*2.7825*2.7799
03/10/2009 00:10:00*2.7809*2.7786*2.7821*2.7776
03/10/2009 00:15:00*2.7786*2.7775*2.7793*2.7771
03/10/2009 00:20:00*2.7775*2.7764*2.7778*2.7755
03/10/2009 00:25:00*2.7764*2.7772*2.7775*2.7758
03/10/2009 00:30:00*2.7772*2.7773*2.7782*2.7761
03/10/2009 00:35:00*2.7773*2.7781*2.7783*2.7762
03/10/2009 00:40:00*2.7781*2.7767*2.7787*2.7764
03/10/2009 00:45:00*2.7767*2.7761*2.778*2.776
03/10/2009 00:50:00*2.7761*2.7706*2.7761*2.7696
03/10/2009 00:55:00*2.7706*2.7701*2.7734*2.7695
03/10/2009 01:00:00*2.7701*2.7733*2.7747*2.7698
03/10/2009 01:05:00*2.7733*2.7742*2.7747*2.7723
03/10/2009 01:10:00*2.7742*2.7722*2.7744*2.7707
03/10/2009 01:15:00*2.7722*2.772*2.7726*2.7715
03/10/2009 01:20:00*2.772*2.7694*2.7723*2.7681
03/10/2009 01:25:00*2.7694*2.7701*2.7719*2.7674
03/10/2009 01:30:00*2.7701*2.7736*2.7746*2.7701
03/10/2009 01:35:00*2.7736*2.7754*2.7754*2.7734
03/10/2009 01:40:00*2.7754*2.7771*2.7777*2.7746
03/10/2009 01:45:00*2.7771*2.7778*2.7794*2.7755
03/10/2009 01:50:00*2.7778*2.7764*2.778*2.7738
03/10/2009 01:55:00*2.7764*2.7771*2.7786*2.7749
03/10/2009 02:00:00*2.7771*2.7811*2.7811*2.7771
03/10/2009 02:05:00*2.7811*2.7787*2.7829*2.7782
03/10/2009 02:10:00*2.7787*2.7803*2.7826*2.7781
03/10/2009 02:15:00*2.7803*2.7758*2.7804*2.7754
03/10/2009 02:20:00*2.7758*2.7782*2.7812*2.7742
03/10/2009 02:25:00*2.7782*2.7786*2.7796*2.7739
03/10/2009 02:30:00*2.7786*2.7737*2.7801*2.7736
03/10/2009 02:35:00*2.7737*2.7759*2.7765*2.7721
03/10/2009 02:40:00*2.7759*2.7743*2.7773*2.7686
03/10/2009 02:45:00*2.7743*2.7764*2.7781*2.773
03/10/2009 02:50:00*2.7764*2.7752*2.7772*2.7737
03/10/2009 02:55:00*2.7752*2.7777*2.7782*2.7751
03/10/2009 03:00:00*2.7777*2.7759*2.7785*2.7753
03/10/2009 03:05:00*2.7759*2.7778*2.7779*2.7754
03/10/2009 03:10:00*2.7778*2.775*2.779*2.7741
03/10/2009 03:15:00*2.775*2.7722*2.7775*2.7702
03/10/2009 03:20:00*2.7722*2.7718*2.7732*2.7702
03/10/2009 03:25:00*2.7718*2.7703*2.7741*2.7692
03/10/2009 03:30:00*2.7703*2.7709*2.7729*2.7697
03/10/2009 03:35:00*2.7709*2.7728*2.7751*2.7691
03/10/2009 03:40:00*2.7728*2.7756*2.7759*2.7726
03/10/2009 03:45:00*2.7756*2.7775*2.7777*2.7756
03/10/2009 03:50:00*2.7775*2.7721*2.7795*2.7715
03/10/2009 03:55:00*2.7721*2.7707*2.773*2.7651
03/10/2009 04:00:00*2.7707*2.77*2.7709*2.7662
03/10/2009 04:05:00*2.77*2.7734*2.7747*2.7668
03/10/2009 04:10:00*2.7734*2.7725*2.7746*2.772
03/10/2009 04:15:00*2.7725*2.7749*2.7758*2.7705
03/10/2009 04:20:00*2.7749*2.7756*2.7771*2.7731
03/10/2009 04:25:00*2.7756*2.7756*2.7775*2.7752
03/10/2009 04:30:00*2.7756*2.7781*2.7787*2.7756
03/10/2009 04:35:00*2.7781*2.7764*2.7783*2.7754
03/10/2009 04:40:00*2.7764*2.78*2.7804*2.776
03/10/2009 04:45:00*2.78*2.7807*2.7816*2.7766
03/10/2009 04:50:00*2.7807*2.7837*2.7846*2.7789
03/10/2009 04:55:00*2.7837*2.7825*2.7851*2.7818
03/10/2009 05:00:00*2.7825*2.7804*2.7834*2.779
03/10/2009 05:05:00*2.7804*2.7795*2.7805*2.7776
03/10/2009 05:10:00*2.7795*2.7833*2.7833*2.7785
03/10/2009 05:15:00*2.7833*2.782*2.7848*2.7807
03/10/2009 05:20:00*2.782*2.7834*2.7844*2.7799
03/10/2009 05:25:00*2.7834*2.7797*2.7837*2.7784
03/10/2009 05:30:00*2.7797*2.7764*2.7814*2.7749
03/10/2009 05:35:00*2.7764*2.7756*2.7776*2.7724
03/10/2009 05:40:00*2.7756*2.7775*2.7812*2.7732
03/10/2009 05:45:00*2.7775*2.7754*2.7798*2.7744
03/10/2009 05:50:00*2.7754*2.776*2.7781*2.7751
03/10/2009 05:55:00*2.776*2.7704*2.7766*2.77
03/10/2009 06:00:00*2.7704*2.7799*2.7801*2.77
03/10/2009 06:05:00*2.7799*2.7773*2.7823*2.775
03/10/2009 06:10:00*2.7773*2.7785*2.7837*2.7766
03/10/2009 06:15:00*2.7785*2.7804*2.7813*2.7766
03/10/2009 06:20:00*2.7804*2.7821*2.7825*2.7795
03/10/2009 06:25:00*2.7821*2.781*2.7833*2.7784
03/10/2009 06:30:00*2.781*2.783*2.783*2.7789
03/10/2009 06:35:00*2.783*2.779*2.7846*2.7788
03/10/2009 06:40:00*2.779*2.7791*2.7821*2.7764
03/10/2009 06:45:00*2.7791*2.7772*2.7804*2.7765
03/10/2009 06:50:00*2.7772*2.7769*2.7794*2.7752
03/10/2009 06:55:00*2.7769*2.7795*2.7812*2.776
03/10/2009 07:00:00*2.7795*2.7792*2.7817*2.7759
03/10/2009 07:05:00*2.7792*2.7748*2.7799*2.7746
03/10/2009 07:10:00*2.7748*2.7754*2.7763*2.7734
03/10/2009 07:15:00*2.7754*2.7791*2.7803*2.7751
03/10/2009 07:20:00*2.7791*2.779*2.7808*2.7785
03/10/2009 07:25:00*2.779*2.7774*2.7796*2.7771
03/10/2009 07:30:00*2.7774*2.7775*2.7801*2.7767
03/10/2009 07:35:00*2.7775*2.7786*2.7806*2.7768
03/10/2009 07:40:00*2.7786*2.7771*2.7796*2.7765
03/10/2009 07:45:00*2.7771*2.7746*2.7774*2.7718
03/10/2009 07:50:00*2.7746*2.7732*2.7754*2.7723
03/10/2009 07:55:00*2.7732*2.7738*2.7753*2.7722
03/10/2009 08:00:00*2.7738*2.7712*2.7766*2.7708
03/10/2009 08:05:00*2.7712*2.7698*2.7751*2.7692
03/10/2009 08:10:00*2.7698*2.7704*2.7732*2.7678
03/10/2009 08:15:00*2.7704*2.7685*2.7706*2.7671
03/10/2009 08:20:00*2.7685*2.7664*2.771*2.7652
03/10/2009 08:25:00*2.7664*2.7653*2.7693*2.764
03/10/2009 08:30:00*2.7653*2.7572*2.7655*2.7544
03/10/2009 08:35:00*2.7572*2.755*2.7594*2.754
03/10/2009 08:40:00*2.755*2.7559*2.7587*2.7533
03/10/2009 08:45:00*2.7559*2.756*2.7584*2.755
03/10/2009 08:50:00*2.756*2.7619*2.763*2.756
03/10/2009 08:55:00*2.7619*2.7559*2.762*2.7525
03/10/2009 09:00:00*2.7559*2.7548*2.7573*2.7535
03/10/2009 09:05:00*2.7548*2.7592*2.7601*2.7517
03/10/2009 09:10:00*2.7592*2.7598*2.7605*2.7571
03/10/2009 09:15:00*2.7598*2.7592*2.761*2.7581
03/10/2009 09:20:00*2.7592*2.7557*2.7617*2.7531
03/10/2009 09:25:00*2.7557*2.7573*2.7593*2.7547
03/10/2009 09:30:00*2.7573*2.7571*2.7588*2.7554
03/10/2009 09:35:00*2.7571*2.7559*2.7583*2.752
03/10/2009 09:40:00*2.7559*2.7529*2.7591*2.7525
03/10/2009 09:45:00*2.7529*2.7466*2.7547*2.7456
03/10/2009 09:50:00*2.7466*2.7469*2.7502*2.7437
03/10/2009 09:55:00*2.7469*2.7483*2.7514*2.7465
03/10/2009 10:00:00*2.7483*2.7514*2.7537*2.7472
03/10/2009 10:05:00*2.7514*2.7523*2.7525*2.7503
03/10/2009 10:10:00*2.7523*2.7508*2.7538*2.7476
03/10/2009 10:15:00*2.7508*2.7498*2.7535*2.7496
03/10/2009 10:20:00*2.7498*2.7461*2.7502*2.7454
03/10/2009 10:25:00*2.7461*2.7507*2.7529*2.746
03/10/2009 10:30:00*2.7507*2.7529*2.7546*2.7488
03/10/2009 10:35:00*2.7529*2.7524*2.753*2.7494
03/10/2009 10:40:00*2.7524*2.752*2.7535*2.751
03/10/2009 10:45:00*2.752*2.7512*2.7521*2.7494
03/10/2009 10:50:00*2.7512*2.7501*2.7521*2.747
03/10/2009 10:55:00*2.7501*2.7499*2.7507*2.7459
03/10/2009 11:00:00*2.7499*2.7513*2.7514*2.7474
03/10/2009 11:05:00*2.7513*2.7512*2.7526*2.7503
03/10/2009 11:10:00*2.7512*2.7509*2.7561*2.7496
03/10/2009 11:15:00*2.7509*2.7513*2.7516*2.7469
03/10/2009 11:20:00*2.7513*2.7499*2.7518*2.7494
03/10/2009 11:25:00*2.7499*2.7523*2.7534*2.7492
03/10/2009 11:30:00*2.7523*2.7516*2.7548*2.7505
03/10/2009 11:35:00*2.7516*2.7537*2.7554*2.7511
03/10/2009 11:40:00*2.7537*2.7539*2.7562*2.7525
03/10/2009 11:45:00*2.7539*2.758*2.7589*2.7537
03/10/2009 11:50:00*2.758*2.7586*2.7589*2.7558
03/10/2009 11:55:00*2.7586*2.7557*2.7592*2.7551
03/10/2009 12:00:00*2.7557*2.7519*2.7576*2.7508
03/10/2009 12:05:00*2.7519*2.7478*2.7535*2.746
03/10/2009 12:10:00*2.7478*2.75*2.7518*2.7462
03/10/2009 12:15:00*2.75*2.7477*2.75*2.7474
03/10/2009 12:20:00*2.7477*2.7485*2.7488*2.7441
03/10/2009 12:25:00*2.7485*2.7498*2.7518*2.7483
03/10/2009 12:30:00*2.7498*2.7507*2.7527*2.7485
03/10/2009 12:35:00*2.7507*2.7541*2.7552*2.7506
03/10/2009 12:40:00*2.7541*2.7527*2.7542*2.7514
03/10/2009 12:45:00*2.7527*2.7545*2.7552*2.7521
03/10/2009 12:50:00*2.7545*2.7535*2.7556*2.7526
03/10/2009 12:55:00*2.7535*2.7503*2.7539*2.7501
03/10/2009 13:00:00*2.7503*2.7522*2.7543*2.7501
03/10/2009 13:05:00*2.7522*2.7498*2.7551*2.7497
03/10/2009 13:10:00*2.7498*2.7501*2.752*2.7496
03/10/2009 13:15:00*2.7501*2.75*2.7508*2.7494
03/10/2009 13:20:00*2.75*2.7457*2.7503*2.7452
03/10/2009 13:25:00*2.7457*2.7416*2.7463*2.741
03/10/2009 13:30:00*2.7416*2.7465*2.7472*2.7416
03/10/2009 13:35:00*2.7465*2.7461*2.7491*2.7451
03/10/2009 13:40:00*2.7461*2.7441*2.7464*2.7441
03/10/2009 13:45:00*2.7441*2.745*2.7465*2.743
03/10/2009 13:50:00*2.745*2.7462*2.7476*2.7427
03/10/2009 13:55:00*2.7462*2.7494*2.7498*2.7448
03/10/2009 14:00:00*2.7494*2.7475*2.7495*2.7432
03/10/2009 14:05:00*2.7475*2.7466*2.7502*2.7443
03/10/2009 14:10:00*2.7466*2.7445*2.7474*2.7413
03/10/2009 14:15:00*2.7445*2.7447*2.7486*2.7403
03/10/2009 14:20:00*2.7447*2.7413*2.7473*2.7377
03/10/2009 14:25:00*2.7413*2.7425*2.7449*2.7388
03/10/2009 14:30:00*2.7425*2.7402*2.7431*2.7372
03/10/2009 14:35:00*2.7402*2.7403*2.7421*2.7376
03/10/2009 14:40:00*2.7403*2.7377*2.7417*2.7377
03/10/2009 14:45:00*2.7377*2.7394*2.7398*2.7377
03/10/2009 14:50:00*2.7394*2.7416*2.7418*2.738
03/10/2009 14:55:00*2.7416*2.7416*2.7451*2.741
03/10/2009 15:00:00*2.7416*2.7433*2.7446*2.7416
03/10/2009 15:05:00*2.7433*2.7486*2.7503*2.7433
03/10/2009 15:10:00*2.7486*2.7461*2.7502*2.7448
03/10/2009 15:15:00*2.7461*2.7467*2.7488*2.7449
03/10/2009 15:20:00*2.7467*2.7487*2.7494*2.7437
03/10/2009 15:25:00*2.7487*2.7476*2.7498*2.7476
03/10/2009 15:30:00*2.7476*2.7459*2.7493*2.7451
03/10/2009 15:35:00*2.7459*2.7442*2.747*2.7441
03/10/2009 15:40:00*2.7442*2.7436*2.7465*2.7435
03/10/2009 15:45:00*2.7436*2.7396*2.7439*2.7383
03/10/2009 15:50:00*2.7396*2.7387*2.746*2.7387
03/10/2009 15:55:00*2.7387*2.738*2.7426*2.737
03/10/2009 16:00:00*2.738*2.7387*2.7391*2.7359
03/10/2009 16:05:00*2.7387*2.7365*2.7396*2.7341
03/10/2009 16:10:00*2.7365*2.7353*2.7373*2.7345
03/10/2009 16:15:00*2.7353*2.7347*2.7363*2.7339
03/10/2009 16:20:00*2.7347*2.7354*2.7357*2.733
03/10/2009 16:25:00*2.7354*2.7344*2.736*2.7328
03/10/2009 16:30:00*2.7344*2.7349*2.7349*2.7322
03/10/2009 16:35:00*2.7349*2.7344*2.7353*2.732
03/10/2009 16:40:00*2.7344*2.7337*2.7344*2.7325
03/10/2009 16:45:00*2.7337*2.7308*2.7339*2.7265
03/10/2009 16:50:00*2.7308*2.7292*2.7308*2.7271
03/10/2009 16:55:00*2.7292*2.7296*2.7301*2.7277
03/10/2009 17:00:00*2.7296*2.7309*2.7317*2.729
