03/08/2009 17:05:00*2.798*2.798*2.798*2.798
03/08/2009 17:10:00*2.798*2.8018*2.8018*2.798
03/08/2009 17:15:00*2.8018*2.8019*2.8019*2.801
03/08/2009 17:20:00*2.8019*2.7973*2.8019*2.7973
03/08/2009 17:25:00*2.7973*2.8023*2.8023*2.7973
03/08/2009 17:30:00*2.8023*2.8053*2.8053*2.8015
03/08/2009 17:35:00*2.8053*2.8049*2.8058*2.8039
03/08/2009 17:40:00*2.8049*2.8077*2.8087*2.8049
03/08/2009 17:45:00*2.8077*2.8077*2.808*2.8068
03/08/2009 17:50:00*2.8077*2.8032*2.8077*2.8029
03/08/2009 17:55:00*2.8032*2.8066*2.8066*2.8032
03/08/2009 18:00:00*2.8066*2.8089*2.8091*2.8059
03/08/2009 18:05:00*2.8089*2.8058*2.8095*2.805
03/08/2009 18:10:00*2.8058*2.8017*2.806*2.8016
03/08/2009 18:15:00*2.8017*2.8014*2.8068*2.8005
03/08/2009 18:20:00*2.8014*2.8018*2.8027*2.8012
03/08/2009 18:25:00*2.8018*2.8028*2.8037*2.8012
03/08/2009 18:30:00*2.8028*2.8017*2.8028*2.8015
03/08/2009 18:35:00*2.8017*2.8034*2.8043*2.801
03/08/2009 18:40:00*2.8034*2.803*2.8034*2.803
03/08/2009 18:45:00*2.803*2.8029*2.8038*2.8025
03/08/2009 18:50:00*2.8029*2.8017*2.8029*2.8015
03/08/2009 18:55:00*2.8017*2.8016*2.8021*2.8016
03/08/2009 19:00:00*2.8016*2.8031*2.8031*2.8016
03/08/2009 19:05:00*2.8031*2.7986*2.8036*2.7986
03/08/2009 19:10:00*2.7986*2.7991*2.7994*2.7973
03/08/2009 19:15:00*2.7991*2.7982*2.8014*2.7982
03/08/2009 19:20:00*2.7982*2.7972*2.7982*2.7947
03/08/2009 19:25:00*2.7972*2.7966*2.7999*2.7955
03/08/2009 19:30:00*2.7966*2.7979*2.7979*2.7966
03/08/2009 19:35:00*2.7979*2.7983*2.7986*2.795
03/08/2009 19:40:00*2.7983*2.7992*2.7992*2.7983
03/08/2009 19:45:00*2.7992*2.7982*2.7993*2.7965
03/08/2009 19:50:00*2.7982*2.7986*2.801*2.7971
03/08/2009 19:55:00*2.7986*2.8006*2.8006*2.7986
03/08/2009 20:00:00*2.8006*2.8017*2.8021*2.8006
03/08/2009 20:05:00*2.8017*2.8034*2.8037*2.8011
03/08/2009 20:10:00*2.8034*2.8028*2.8062*2.802
03/08/2009 20:15:00*2.8028*2.8034*2.8057*2.8018
03/08/2009 20:20:00*2.8034*2.8035*2.8052*2.8024
03/08/2009 20:25:00*2.8035*2.7994*2.8035*2.7992
03/08/2009 20:30:00*2.7994*2.8003*2.8027*2.7988
03/08/2009 20:35:00*2.8003*2.8014*2.8029*2.7997
03/08/2009 20:40:00*2.8014*2.7997*2.8019*2.7992
03/08/2009 20:45:00*2.7997*2.8008*2.8008*2.7984
03/08/2009 20:50:00*2.8008*2.8001*2.8008*2.7978
03/08/2009 20:55:00*2.8001*2.7979*2.8001*2.7964
03/08/2009 21:00:00*2.7979*2.8018*2.8025*2.7972
03/08/2009 21:05:00*2.8018*2.7998*2.8025*2.7998
03/08/2009 21:10:00*2.7998*2.8006*2.8015*2.7993
03/08/2009 21:15:00*2.8006*2.8037*2.8037*2.7963
03/08/2009 21:20:00*2.8037*2.8004*2.8037*2.7975
03/08/2009 21:25:00*2.8004*2.7933*2.8008*2.7933
03/08/2009 21:30:00*2.7933*2.7999*2.7999*2.7933
03/08/2009 21:35:00*2.7999*2.7961*2.7999*2.7961
03/08/2009 21:40:00*2.7961*2.7967*2.7989*2.7961
03/08/2009 21:45:00*2.7967*2.797*2.7979*2.7962
03/08/2009 21:50:00*2.797*2.7981*2.7986*2.797
03/08/2009 21:55:00*2.7981*2.798*2.7995*2.7977
03/08/2009 22:00:00*2.798*2.7977*2.7983*2.7972
03/08/2009 22:05:00*2.7977*2.7971*2.7984*2.7971
03/08/2009 22:10:00*2.7971*2.7966*2.7974*2.7958
03/08/2009 22:15:00*2.7966*2.7992*2.8007*2.7951
03/08/2009 22:20:00*2.7992*2.8029*2.8034*2.7992
03/08/2009 22:25:00*2.8029*2.8029*2.8038*2.8008
03/08/2009 22:30:00*2.8029*2.8024*2.8039*2.8021
03/08/2009 22:35:00*2.8024*2.8021*2.8026*2.8021
03/08/2009 22:40:00*2.8021*2.8005*2.8021*2.7999
03/08/2009 22:45:00*2.8005*2.8017*2.802*2.8005
03/08/2009 22:50:00*2.8017*2.8008*2.8017*2.8005
03/08/2009 22:55:00*2.8008*2.8003*2.8008*2.7975
03/08/2009 23:00:00*2.8003*2.8001*2.8007*2.7996
03/08/2009 23:05:00*2.8001*2.8031*2.8032*2.7997
03/08/2009 23:10:00*2.8031*2.8029*2.8038*2.8021
03/08/2009 23:15:00*2.8029*2.802*2.803*2.8015
03/08/2009 23:20:00*2.802*2.8019*2.8021*2.8019
03/08/2009 23:25:00*2.8019*2.8017*2.8025*2.8006
03/08/2009 23:30:00*2.8017*2.8031*2.8033*2.8017
03/08/2009 23:35:00*2.8031*2.8049*2.8074*2.803
03/08/2009 23:40:00*2.8049*2.8087*2.8103*2.8048
03/08/2009 23:45:00*2.8087*2.8108*2.8117*2.8078
03/08/2009 23:50:00*2.8108*2.8082*2.8109*2.808
03/08/2009 23:55:00*2.8082*2.8084*2.809*2.8075
03/09/2009 00:00:00*2.8084*2.8111*2.812*2.8084
03/09/2009 00:05:00*2.8111*2.8094*2.8113*2.8068
03/09/2009 00:10:00*2.8094*2.8089*2.8095*2.8089
03/09/2009 00:15:00*2.8089*2.8053*2.809*2.8004
03/09/2009 00:20:00*2.8053*2.8059*2.8065*2.803
03/09/2009 00:25:00*2.8059*2.8081*2.8091*2.8058
03/09/2009 00:30:00*2.8081*2.807*2.8084*2.807
03/09/2009 00:35:00*2.807*2.8068*2.8074*2.8052
03/09/2009 00:40:00*2.8068*2.8057*2.807*2.8024
03/09/2009 00:45:00*2.8057*2.805*2.8057*2.805
03/09/2009 00:50:00*2.805*2.8065*2.8065*2.8048
03/09/2009 00:55:00*2.8065*2.8077*2.8081*2.8065
03/09/2009 01:00:00*2.8077*2.8081*2.8086*2.8077
03/09/2009 01:05:00*2.8081*2.8059*2.8091*2.8037
03/09/2009 01:10:00*2.8059*2.8069*2.8083*2.8056
03/09/2009 01:15:00*2.8069*2.8066*2.8069*2.8048
03/09/2009 01:20:00*2.8066*2.8059*2.8072*2.8051
03/09/2009 01:25:00*2.8059*2.8073*2.8078*2.8059
03/09/2009 01:30:00*2.8073*2.8065*2.8075*2.8061
03/09/2009 01:35:00*2.8065*2.8067*2.8079*2.8056
03/09/2009 01:40:00*2.8067*2.806*2.8067*2.8056
03/09/2009 01:45:00*2.806*2.8062*2.8064*2.8052
03/09/2009 01:50:00*2.8062*2.8072*2.8109*2.8056
03/09/2009 01:55:00*2.8072*2.8086*2.809*2.8067
03/09/2009 02:00:00*2.8086*2.8082*2.8086*2.8062
03/09/2009 02:05:00*2.8082*2.8095*2.8118*2.8077
03/09/2009 02:10:00*2.8095*2.8091*2.8102*2.8091
03/09/2009 02:15:00*2.8091*2.8081*2.8104*2.8075
03/09/2009 02:20:00*2.8081*2.8099*2.8103*2.8038
03/09/2009 02:25:00*2.8099*2.8066*2.8099*2.8055
03/09/2009 02:30:00*2.8066*2.8088*2.811*2.8065
03/09/2009 02:35:00*2.8088*2.8082*2.8095*2.8066
03/09/2009 02:40:00*2.8082*2.809*2.8094*2.8055
03/09/2009 02:45:00*2.809*2.807*2.8095*2.8056
03/09/2009 02:50:00*2.807*2.8076*2.8092*2.8068
03/09/2009 02:55:00*2.8076*2.807*2.8081*2.807
03/09/2009 03:00:00*2.807*2.8049*2.8089*2.8043
03/09/2009 03:05:00*2.8049*2.8028*2.8056*2.8012
03/09/2009 03:10:00*2.8028*2.7962*2.8043*2.7962
03/09/2009 03:15:00*2.7962*2.7984*2.7999*2.7958
03/09/2009 03:20:00*2.7984*2.799*2.7999*2.7973
03/09/2009 03:25:00*2.799*2.8008*2.8025*2.798
03/09/2009 03:30:00*2.8008*2.7993*2.8011*2.7988
03/09/2009 03:35:00*2.7993*2.8015*2.8019*2.7987
03/09/2009 03:40:00*2.8015*2.8017*2.8034*2.8005
03/09/2009 03:45:00*2.8017*2.7995*2.8023*2.799
03/09/2009 03:50:00*2.7995*2.7957*2.8*2.7944
03/09/2009 03:55:00*2.7957*2.7995*2.8007*2.7957
03/09/2009 04:00:00*2.7995*2.7974*2.8*2.7974
03/09/2009 04:05:00*2.7974*2.7961*2.7978*2.7954
03/09/2009 04:10:00*2.7961*2.7962*2.7971*2.7943
03/09/2009 04:15:00*2.7962*2.796*2.7971*2.7949
03/09/2009 04:20:00*2.796*2.7932*2.7972*2.7929
03/09/2009 04:25:00*2.7932*2.7946*2.7963*2.7918
03/09/2009 04:30:00*2.7946*2.7975*2.7987*2.7932
03/09/2009 04:35:00*2.7975*2.7971*2.7987*2.7951
03/09/2009 04:40:00*2.7971*2.7948*2.7972*2.7948
03/09/2009 04:45:00*2.7948*2.7932*2.7949*2.7909
03/09/2009 04:50:00*2.7932*2.7964*2.7973*2.7917
03/09/2009 04:55:00*2.7964*2.7978*2.7985*2.7952
03/09/2009 05:00:00*2.7978*2.7974*2.799*2.7973
03/09/2009 05:05:00*2.7974*2.7942*2.7998*2.794
03/09/2009 05:10:00*2.7942*2.797*2.7984*2.7934
03/09/2009 05:15:00*2.797*2.798*2.7983*2.7904
03/09/2009 05:20:00*2.798*2.7967*2.8003*2.795
03/09/2009 05:25:00*2.7967*2.7977*2.8*2.7945
03/09/2009 05:30:00*2.7977*2.7988*2.8012*2.7971
03/09/2009 05:35:00*2.7988*2.8026*2.8043*2.7988
03/09/2009 05:40:00*2.8026*2.7999*2.8036*2.7993
03/09/2009 05:45:00*2.7999*2.7994*2.8022*2.7986
03/09/2009 05:50:00*2.7994*2.7969*2.8007*2.7967
03/09/2009 05:55:00*2.7969*2.7992*2.804*2.7968
03/09/2009 06:00:00*2.7992*2.7979*2.8008*2.7971
03/09/2009 06:05:00*2.7979*2.7936*2.7988*2.7927
03/09/2009 06:10:00*2.7936*2.7939*2.7949*2.7896
03/09/2009 06:15:00*2.7939*2.7949*2.7989*2.7937
03/09/2009 06:20:00*2.7949*2.7929*2.7956*2.7928
03/09/2009 06:25:00*2.7929*2.7908*2.7953*2.7908
03/09/2009 06:30:00*2.7908*2.7928*2.7939*2.7906
03/09/2009 06:35:00*2.7928*2.7911*2.7929*2.7888
03/09/2009 06:40:00*2.7911*2.7915*2.7938*2.7904
03/09/2009 06:45:00*2.7915*2.7895*2.7915*2.7885
03/09/2009 06:50:00*2.7895*2.7916*2.7922*2.7849
03/09/2009 06:55:00*2.7916*2.7944*2.7944*2.7911
03/09/2009 07:00:00*2.7944*2.7898*2.7947*2.7897
03/09/2009 07:05:00*2.7898*2.7921*2.7924*2.7893
03/09/2009 07:10:00*2.7921*2.7907*2.7921*2.7885
03/09/2009 07:15:00*2.7907*2.7847*2.7917*2.7831
03/09/2009 07:20:00*2.7847*2.7857*2.7879*2.7829
03/09/2009 07:25:00*2.7857*2.7833*2.7866*2.7817
03/09/2009 07:30:00*2.7833*2.7813*2.787*2.7806
03/09/2009 07:35:00*2.7813*2.7858*2.7869*2.7801
03/09/2009 07:40:00*2.7858*2.7858*2.787*2.7838
03/09/2009 07:45:00*2.7858*2.7841*2.7879*2.7832
03/09/2009 07:50:00*2.7841*2.7828*2.7851*2.7815
03/09/2009 07:55:00*2.7828*2.7848*2.7851*2.7817
03/09/2009 08:00:00*2.7848*2.7865*2.7876*2.7848
03/09/2009 08:05:00*2.7865*2.7815*2.7868*2.7801
03/09/2009 08:10:00*2.7815*2.7843*2.7856*2.7803
03/09/2009 08:15:00*2.7843*2.7865*2.7873*2.7837
03/09/2009 08:20:00*2.7865*2.7839*2.7867*2.7822
03/09/2009 08:25:00*2.7839*2.7839*2.7841*2.7816
03/09/2009 08:30:00*2.7839*2.7807*2.7842*2.7791
03/09/2009 08:35:00*2.7807*2.7818*2.7834*2.7801
03/09/2009 08:40:00*2.7818*2.7776*2.7827*2.7762
03/09/2009 08:45:00*2.7776*2.7824*2.7846*2.7775
03/09/2009 08:50:00*2.7824*2.7843*2.7857*2.781
03/09/2009 08:55:00*2.7843*2.7831*2.7868*2.7811
03/09/2009 09:00:00*2.7831*2.7851*2.7859*2.7811
03/09/2009 09:05:00*2.7851*2.786*2.7879*2.7837
03/09/2009 09:10:00*2.786*2.7901*2.7906*2.7848
03/09/2009 09:15:00*2.7901*2.785*2.7911*2.785
03/09/2009 09:20:00*2.785*2.7783*2.7857*2.7777
03/09/2009 09:25:00*2.7783*2.7784*2.7796*2.7753
03/09/2009 09:30:00*2.7784*2.7758*2.7789*2.7742
03/09/2009 09:35:00*2.7758*2.7763*2.7781*2.7722
03/09/2009 09:40:00*2.7763*2.7767*2.7798*2.7747
03/09/2009 09:45:00*2.7767*2.7743*2.778*2.7728
03/09/2009 09:50:00*2.7743*2.7731*2.7775*2.7721
03/09/2009 09:55:00*2.7731*2.7734*2.7757*2.7726
03/09/2009 10:00:00*2.7734*2.7784*2.779*2.7732
03/09/2009 10:05:00*2.7784*2.7778*2.7815*2.7755
03/09/2009 10:10:00*2.7778*2.7759*2.7786*2.7731
03/09/2009 10:15:00*2.7759*2.7743*2.7763*2.7732
03/09/2009 10:20:00*2.7743*2.7736*2.7771*2.7709
03/09/2009 10:25:00*2.7736*2.7721*2.7755*2.7716
03/09/2009 10:30:00*2.7721*2.7737*2.7769*2.7715
03/09/2009 10:35:00*2.7737*2.7738*2.7776*2.7733
03/09/2009 10:40:00*2.7738*2.7715*2.7774*2.7705
03/09/2009 10:45:00*2.7715*2.774*2.7747*2.7699
03/09/2009 10:50:00*2.774*2.774*2.7749*2.7717
03/09/2009 10:55:00*2.774*2.7712*2.774*2.77
03/09/2009 11:00:00*2.7712*2.7707*2.7718*2.7695
03/09/2009 11:05:00*2.7707*2.774*2.7742*2.7707
03/09/2009 11:10:00*2.774*2.7791*2.7791*2.7723
03/09/2009 11:15:00*2.7791*2.7751*2.7816*2.7749
03/09/2009 11:20:00*2.7751*2.7797*2.7822*2.7734
03/09/2009 11:25:00*2.7797*2.7772*2.7807*2.7762
03/09/2009 11:30:00*2.7772*2.7791*2.7792*2.775
03/09/2009 11:35:00*2.7791*2.7835*2.785*2.7769
03/09/2009 11:40:00*2.7835*2.7846*2.7851*2.7789
03/09/2009 11:45:00*2.7846*2.7845*2.7902*2.783
03/09/2009 11:50:00*2.7845*2.7838*2.7869*2.7819
03/09/2009 11:55:00*2.7838*2.7868*2.79*2.7838
03/09/2009 12:00:00*2.7868*2.7917*2.7933*2.7861
03/09/2009 12:05:00*2.7917*2.7922*2.7941*2.7881
03/09/2009 12:10:00*2.7922*2.7868*2.7924*2.7854
03/09/2009 12:15:00*2.7868*2.7889*2.7913*2.7865
03/09/2009 12:20:00*2.7889*2.7905*2.7929*2.7882
03/09/2009 12:25:00*2.7905*2.789*2.7919*2.7861
03/09/2009 12:30:00*2.789*2.7922*2.7937*2.7882
03/09/2009 12:35:00*2.7922*2.7936*2.7941*2.7912
03/09/2009 12:40:00*2.7936*2.7943*2.7953*2.7907
03/09/2009 12:45:00*2.7943*2.7951*2.7962*2.7938
03/09/2009 12:50:00*2.7951*2.7957*2.7965*2.7946
03/09/2009 12:55:00*2.7957*2.7963*2.7975*2.7934
03/09/2009 13:00:00*2.7963*2.7948*2.7968*2.7939
03/09/2009 13:05:00*2.7948*2.7977*2.7987*2.7948
03/09/2009 13:10:00*2.7977*2.7991*2.7993*2.795
03/09/2009 13:15:00*2.7991*2.8006*2.8022*2.7979
03/09/2009 13:20:00*2.8006*2.8005*2.8013*2.7992
03/09/2009 13:25:00*2.8005*2.8004*2.8016*2.7971
03/09/2009 13:30:00*2.8004*2.7985*2.8008*2.7966
03/09/2009 13:35:00*2.7985*2.7967*2.7987*2.7957
03/09/2009 13:40:00*2.7967*2.7991*2.7998*2.7952
03/09/2009 13:45:00*2.7991*2.7988*2.7996*2.7954
03/09/2009 13:50:00*2.7988*2.7952*2.7996*2.7949
03/09/2009 13:55:00*2.7952*2.7971*2.7979*2.7943
03/09/2009 14:00:00*2.7971*2.7951*2.7978*2.7932
03/09/2009 14:05:00*2.7951*2.7974*2.7981*2.795
03/09/2009 14:10:00*2.7974*2.795*2.798*2.7942
03/09/2009 14:15:00*2.795*2.7936*2.7954*2.793
03/09/2009 14:20:00*2.7936*2.7947*2.7961*2.7933
03/09/2009 14:25:00*2.7947*2.7968*2.7968*2.7941
03/09/2009 14:30:00*2.7968*2.7949*2.7979*2.7915
03/09/2009 14:35:00*2.7949*2.7941*2.7972*2.7932
03/09/2009 14:40:00*2.7941*2.793*2.7949*2.7921
03/09/2009 14:45:00*2.793*2.7924*2.7946*2.7912
03/09/2009 14:50:00*2.7924*2.792*2.7939*2.7914
03/09/2009 14:55:00*2.792*2.7918*2.794*2.7908
03/09/2009 15:00:00*2.7918*2.791*2.7927*2.791
03/09/2009 15:05:00*2.791*2.7926*2.7933*2.7908
03/09/2009 15:10:00*2.7926*2.7914*2.7943*2.791
03/09/2009 15:15:00*2.7914*2.7922*2.7938*2.7903
03/09/2009 15:20:00*2.7922*2.7938*2.7972*2.7916
03/09/2009 15:25:00*2.7938*2.7961*2.7965*2.7913
03/09/2009 15:30:00*2.7961*2.7957*2.7968*2.7947
03/09/2009 15:35:00*2.7957*2.7945*2.7959*2.7916
03/09/2009 15:40:00*2.7945*2.7974*2.7993*2.7943
03/09/2009 15:45:00*2.7974*2.795*2.7977*2.7927
03/09/2009 15:50:00*2.795*2.7967*2.7977*2.7946
03/09/2009 15:55:00*2.7967*2.7979*2.7992*2.7965
03/09/2009 16:00:00*2.7979*2.798*2.7994*2.7978
03/09/2009 16:05:00*2.798*2.7957*2.7981*2.7954
03/09/2009 16:10:00*2.7957*2.7952*2.7959*2.7946
03/09/2009 16:15:00*2.7952*2.7941*2.7952*2.7938
03/09/2009 16:20:00*2.7941*2.7958*2.796*2.7937
03/09/2009 16:25:00*2.7958*2.7967*2.7985*2.7958
03/09/2009 16:30:00*2.7967*2.7977*2.8001*2.7956
03/09/2009 16:35:00*2.7977*2.7976*2.7988*2.7968
03/09/2009 16:40:00*2.7976*2.7976*2.8001*2.7945
03/09/2009 16:45:00*2.7976*2.798*2.7985*2.7961
03/09/2009 16:50:00*2.798*2.7949*2.7984*2.7944
03/09/2009 16:55:00*2.7949*2.7952*2.7967*2.7939
03/09/2009 17:00:00*2.7952*2.7929*2.7952*2.7927
