03/05/2009 17:05:00*2.8305*2.8326*2.8335*2.8286
03/05/2009 17:10:00*2.8326*2.8335*2.8343*2.8319
03/05/2009 17:15:00*2.8335*2.8334*2.834*2.8325
03/05/2009 17:20:00*2.8334*2.8342*2.8342*2.8334
03/05/2009 17:25:00*2.8342*2.8335*2.8346*2.8328
03/05/2009 17:30:00*2.8335*2.8332*2.8335*2.8327
03/05/2009 17:35:00*2.8332*2.8347*2.8347*2.8324
03/05/2009 17:40:00*2.8347*2.8343*2.8353*2.833
03/05/2009 17:45:00*2.8343*2.8329*2.8346*2.8328
03/05/2009 17:50:00*2.8329*2.8331*2.835*2.8322
03/05/2009 17:55:00*2.8331*2.8341*2.8345*2.8312
03/05/2009 18:00:00*2.8341*2.8374*2.8375*2.8333
03/05/2009 18:05:00*2.8374*2.8345*2.8377*2.8313
03/05/2009 18:10:00*2.8345*2.8363*2.8366*2.8341
03/05/2009 18:15:00*2.8363*2.8364*2.8371*2.836
03/05/2009 18:20:00*2.8364*2.834*2.8373*2.8339
03/05/2009 18:25:00*2.834*2.8347*2.8353*2.834
03/05/2009 18:30:00*2.8347*2.8328*2.8347*2.8321
03/05/2009 18:35:00*2.8328*2.8342*2.8346*2.8325
03/05/2009 18:40:00*2.8342*2.8333*2.8352*2.8314
03/05/2009 18:45:00*2.8333*2.8308*2.8333*2.8307
03/05/2009 18:50:00*2.8308*2.8306*2.8318*2.8303
03/05/2009 18:55:00*2.8306*2.8311*2.8311*2.8301
03/05/2009 19:00:00*2.8311*2.8312*2.8331*2.8305
03/05/2009 19:05:00*2.8312*2.8298*2.8318*2.829
03/05/2009 19:10:00*2.8298*2.8324*2.8327*2.8287
03/05/2009 19:15:00*2.8324*2.8365*2.8377*2.8324
03/05/2009 19:20:00*2.8365*2.8341*2.8391*2.8328
03/05/2009 19:25:00*2.8341*2.8319*2.8358*2.8306
03/05/2009 19:30:00*2.8319*2.8301*2.8339*2.8292
03/05/2009 19:35:00*2.8301*2.8324*2.8337*2.8298
03/05/2009 19:40:00*2.8324*2.8267*2.8335*2.825
03/05/2009 19:45:00*2.8267*2.8251*2.8308*2.8242
03/05/2009 19:50:00*2.8251*2.8224*2.8282*2.8224
03/05/2009 19:55:00*2.8224*2.8259*2.8293*2.8224
03/05/2009 20:00:00*2.8259*2.828*2.8282*2.8248
03/05/2009 20:05:00*2.828*2.8252*2.8287*2.8248
03/05/2009 20:10:00*2.8252*2.827*2.8305*2.8235
03/05/2009 20:15:00*2.827*2.8253*2.8282*2.8222
03/05/2009 20:20:00*2.8253*2.8248*2.8275*2.8248
03/05/2009 20:25:00*2.8248*2.8248*2.8248*2.8231
03/05/2009 20:30:00*2.8248*2.8276*2.8286*2.8245
03/05/2009 20:35:00*2.8276*2.8223*2.8279*2.8218
03/05/2009 20:40:00*2.8223*2.8256*2.8265*2.8215
03/05/2009 20:45:00*2.8256*2.8236*2.8269*2.8235
03/05/2009 20:50:00*2.8236*2.8227*2.8253*2.8221
03/05/2009 20:55:00*2.8227*2.8239*2.8267*2.8227
03/05/2009 21:00:00*2.8239*2.8268*2.8286*2.8239
03/05/2009 21:05:00*2.8268*2.8274*2.8287*2.8238
03/05/2009 21:10:00*2.8274*2.825*2.8274*2.8227
03/05/2009 21:15:00*2.825*2.8251*2.8259*2.8241
03/05/2009 21:20:00*2.8251*2.8249*2.8264*2.8249
03/05/2009 21:25:00*2.8249*2.8262*2.828*2.8249
03/05/2009 21:30:00*2.8262*2.8274*2.8276*2.8255
03/05/2009 21:35:00*2.8274*2.826*2.8278*2.8251
03/05/2009 21:40:00*2.826*2.8239*2.8265*2.8239
03/05/2009 21:45:00*2.8239*2.8243*2.8245*2.8239
03/05/2009 21:50:00*2.8243*2.8245*2.8246*2.8237
03/05/2009 21:55:00*2.8245*2.8243*2.8248*2.8233
03/05/2009 22:00:00*2.8243*2.824*2.8255*2.8238
03/05/2009 22:05:00*2.824*2.8228*2.8244*2.8222
03/05/2009 22:10:00*2.8228*2.8223*2.8231*2.8221
03/05/2009 22:15:00*2.8223*2.8234*2.8239*2.8217
03/05/2009 22:20:00*2.8234*2.8234*2.8236*2.8224
03/05/2009 22:25:00*2.8234*2.8246*2.8269*2.8233
03/05/2009 22:30:00*2.8246*2.8253*2.8253*2.8225
03/05/2009 22:35:00*2.8253*2.825*2.8261*2.8237
03/05/2009 22:40:00*2.825*2.8282*2.8282*2.825
03/05/2009 22:45:00*2.8282*2.8267*2.8282*2.8262
03/05/2009 22:50:00*2.8267*2.8271*2.8276*2.8262
03/05/2009 22:55:00*2.8271*2.8275*2.8275*2.826
03/05/2009 23:00:00*2.8275*2.8253*2.8288*2.825
03/05/2009 23:05:00*2.8253*2.8243*2.8258*2.8234
03/05/2009 23:10:00*2.8243*2.8252*2.8252*2.8235
03/05/2009 23:15:00*2.8252*2.8234*2.8252*2.8232
03/05/2009 23:20:00*2.8234*2.8229*2.824*2.8223
03/05/2009 23:25:00*2.8229*2.8212*2.8241*2.8206
03/05/2009 23:30:00*2.8212*2.8203*2.8223*2.8184
03/05/2009 23:35:00*2.8203*2.8218*2.8229*2.8197
03/05/2009 23:40:00*2.8218*2.8215*2.8221*2.8211
03/05/2009 23:45:00*2.8215*2.8211*2.8215*2.8208
03/05/2009 23:50:00*2.8211*2.8209*2.8214*2.8192
03/05/2009 23:55:00*2.8209*2.8232*2.8241*2.8209
03/06/2009 00:00:00*2.8232*2.823*2.8246*2.823
03/06/2009 00:05:00*2.823*2.8217*2.8236*2.8211
03/06/2009 00:10:00*2.8217*2.8229*2.8232*2.8217
03/06/2009 00:15:00*2.8229*2.8216*2.8229*2.821
03/06/2009 00:20:00*2.8216*2.8226*2.823*2.8213
03/06/2009 00:25:00*2.8226*2.822*2.8227*2.8219
03/06/2009 00:30:00*2.822*2.8237*2.8237*2.8209
03/06/2009 00:35:00*2.8237*2.8251*2.8255*2.8223
03/06/2009 00:40:00*2.8251*2.8237*2.8264*2.8234
03/06/2009 00:45:00*2.8237*2.8232*2.8251*2.8199
03/06/2009 00:50:00*2.8232*2.8231*2.8235*2.8225
03/06/2009 00:55:00*2.8231*2.8269*2.827*2.8219
03/06/2009 01:00:00*2.8269*2.8267*2.8276*2.8248
03/06/2009 01:05:00*2.8267*2.8223*2.8267*2.819
03/06/2009 01:10:00*2.8223*2.8235*2.8242*2.8211
03/06/2009 01:15:00*2.8235*2.8224*2.8246*2.821
03/06/2009 01:20:00*2.8224*2.8229*2.823*2.8204
03/06/2009 01:25:00*2.8229*2.822*2.8234*2.8217
03/06/2009 01:30:00*2.822*2.8189*2.8228*2.8171
03/06/2009 01:35:00*2.8189*2.8198*2.8234*2.8159
03/06/2009 01:40:00*2.8198*2.823*2.825*2.8198
03/06/2009 01:45:00*2.823*2.8232*2.8244*2.8213
03/06/2009 01:50:00*2.8232*2.8248*2.8254*2.8223
03/06/2009 01:55:00*2.8248*2.8274*2.8288*2.8203
03/06/2009 02:00:00*2.8274*2.8306*2.8341*2.8269
03/06/2009 02:05:00*2.8306*2.8281*2.8321*2.8262
03/06/2009 02:10:00*2.8281*2.8301*2.834*2.8252
03/06/2009 02:15:00*2.8301*2.8318*2.8328*2.8301
03/06/2009 02:20:00*2.8318*2.8309*2.8351*2.8288
03/06/2009 02:25:00*2.8309*2.8288*2.8337*2.8283
03/06/2009 02:30:00*2.8288*2.8266*2.8293*2.8257
03/06/2009 02:35:00*2.8266*2.8306*2.834*2.8251
03/06/2009 02:40:00*2.8306*2.828*2.8317*2.8269
03/06/2009 02:45:00*2.828*2.8265*2.8297*2.8255
03/06/2009 02:50:00*2.8265*2.831*2.8323*2.8264
03/06/2009 02:55:00*2.831*2.8285*2.8313*2.8285
03/06/2009 03:00:00*2.8285*2.8294*2.8298*2.8272
03/06/2009 03:05:00*2.8294*2.8349*2.8352*2.8283
03/06/2009 03:10:00*2.8349*2.8325*2.8354*2.8318
03/06/2009 03:15:00*2.8325*2.8285*2.8338*2.8279
03/06/2009 03:20:00*2.8285*2.8299*2.8337*2.8284
03/06/2009 03:25:00*2.8299*2.8315*2.8318*2.8288
03/06/2009 03:30:00*2.8315*2.8319*2.8328*2.8308
03/06/2009 03:35:00*2.8319*2.8363*2.8368*2.8307
03/06/2009 03:40:00*2.8363*2.8381*2.8383*2.8324
03/06/2009 03:45:00*2.8381*2.835*2.8384*2.8335
03/06/2009 03:50:00*2.835*2.8346*2.837*2.8318
03/06/2009 03:55:00*2.8346*2.8278*2.8347*2.8277
03/06/2009 04:00:00*2.8278*2.8339*2.8363*2.8278
03/06/2009 04:05:00*2.8339*2.8329*2.8344*2.8312
03/06/2009 04:10:00*2.8329*2.8319*2.8361*2.831
03/06/2009 04:15:00*2.8319*2.8303*2.8341*2.8294
03/06/2009 04:20:00*2.8303*2.8372*2.8375*2.8299
03/06/2009 04:25:00*2.8372*2.835*2.8399*2.835
03/06/2009 04:30:00*2.835*2.841*2.8442*2.8349
03/06/2009 04:35:00*2.841*2.8379*2.843*2.8361
03/06/2009 04:40:00*2.8379*2.8425*2.8449*2.8371
03/06/2009 04:45:00*2.8425*2.8371*2.843*2.835
03/06/2009 04:50:00*2.8371*2.8349*2.8384*2.8332
03/06/2009 04:55:00*2.8349*2.8361*2.838*2.8329
03/06/2009 05:00:00*2.8361*2.8339*2.8405*2.8337
03/06/2009 05:05:00*2.8339*2.8359*2.8387*2.8326
03/06/2009 05:10:00*2.8359*2.8395*2.8404*2.8359
03/06/2009 05:15:00*2.8395*2.8397*2.8417*2.8386
03/06/2009 05:20:00*2.8397*2.8367*2.8401*2.8358
03/06/2009 05:25:00*2.8367*2.8378*2.8382*2.8352
03/06/2009 05:30:00*2.8378*2.8359*2.8392*2.8345
03/06/2009 05:35:00*2.8359*2.835*2.8379*2.8344
03/06/2009 05:40:00*2.835*2.8372*2.8381*2.8346
03/06/2009 05:45:00*2.8372*2.8335*2.8375*2.8333
03/06/2009 05:50:00*2.8335*2.8373*2.8383*2.8335
03/06/2009 05:55:00*2.8373*2.8347*2.8377*2.8345
03/06/2009 06:00:00*2.8347*2.8339*2.8363*2.8331
03/06/2009 06:05:00*2.8339*2.8353*2.8359*2.8339
03/06/2009 06:10:00*2.8353*2.8365*2.8366*2.834
03/06/2009 06:15:00*2.8365*2.8338*2.8366*2.8334
03/06/2009 06:20:00*2.8338*2.8346*2.8346*2.8336
03/06/2009 06:25:00*2.8346*2.8334*2.8362*2.8334
03/06/2009 06:30:00*2.8334*2.8326*2.8343*2.8303
03/06/2009 06:35:00*2.8326*2.8352*2.8358*2.8322
03/06/2009 06:40:00*2.8352*2.833*2.8371*2.833
03/06/2009 06:45:00*2.833*2.8345*2.8347*2.8327
03/06/2009 06:50:00*2.8345*2.8275*2.8345*2.8256
03/06/2009 06:55:00*2.8275*2.8264*2.8304*2.8261
03/06/2009 07:00:00*2.8264*2.8271*2.8289*2.8258
03/06/2009 07:05:00*2.8271*2.8283*2.8283*2.8264
03/06/2009 07:10:00*2.8283*2.8279*2.8299*2.827
03/06/2009 07:15:00*2.8279*2.8274*2.8287*2.8269
03/06/2009 07:20:00*2.8274*2.8274*2.8282*2.826
03/06/2009 07:25:00*2.8274*2.8251*2.8298*2.8249
03/06/2009 07:30:00*2.8251*2.8268*2.8276*2.8245
03/06/2009 07:35:00*2.8268*2.8245*2.8268*2.8236
03/06/2009 07:40:00*2.8245*2.8249*2.8252*2.8234
03/06/2009 07:45:00*2.8249*2.8223*2.8257*2.8223
03/06/2009 07:50:00*2.8223*2.8188*2.8223*2.8178
03/06/2009 07:55:00*2.8188*2.8212*2.8234*2.8182
03/06/2009 08:00:00*2.8212*2.8218*2.8248*2.8195
03/06/2009 08:05:00*2.8218*2.8191*2.8245*2.8183
03/06/2009 08:10:00*2.8191*2.8189*2.8197*2.8159
03/06/2009 08:15:00*2.8189*2.8232*2.8232*2.8189
03/06/2009 08:20:00*2.8232*2.823*2.8243*2.8195
03/06/2009 08:25:00*2.823*2.8197*2.8247*2.8193
03/06/2009 08:30:00*2.8197*2.8214*2.8225*2.8173
03/06/2009 08:35:00*2.8214*2.8132*2.8214*2.8103
03/06/2009 08:40:00*2.8132*2.8202*2.8204*2.8127
03/06/2009 08:45:00*2.8202*2.8147*2.8215*2.8143
03/06/2009 08:50:00*2.8147*2.8122*2.8185*2.8093
03/06/2009 08:55:00*2.8122*2.8105*2.8163*2.8098
03/06/2009 09:00:00*2.8105*2.8111*2.8128*2.8091
03/06/2009 09:05:00*2.8111*2.816*2.8165*2.8084
03/06/2009 09:10:00*2.816*2.8123*2.8161*2.8078
03/06/2009 09:15:00*2.8123*2.8134*2.8167*2.8115
03/06/2009 09:20:00*2.8134*2.8143*2.8165*2.8122
03/06/2009 09:25:00*2.8143*2.8118*2.8158*2.8109
03/06/2009 09:30:00*2.8118*2.8137*2.8152*2.8112
03/06/2009 09:35:00*2.8137*2.8155*2.8164*2.8133
03/06/2009 09:40:00*2.8155*2.8172*2.8186*2.8135
03/06/2009 09:45:00*2.8172*2.8092*2.819*2.8055
03/06/2009 09:50:00*2.8092*2.8095*2.8144*2.806
03/06/2009 09:55:00*2.8095*2.814*2.8146*2.8053
03/06/2009 10:00:00*2.814*2.8164*2.8172*2.8079
03/06/2009 10:05:00*2.8164*2.8152*2.8184*2.8132
03/06/2009 10:10:00*2.8152*2.8137*2.8165*2.8102
03/06/2009 10:15:00*2.8137*2.8151*2.817*2.8119
03/06/2009 10:20:00*2.8151*2.8183*2.8228*2.8145
03/06/2009 10:25:00*2.8183*2.8138*2.8198*2.8132
03/06/2009 10:30:00*2.8138*2.8137*2.8162*2.8126
03/06/2009 10:35:00*2.8137*2.8169*2.8176*2.8123
03/06/2009 10:40:00*2.8169*2.8145*2.8205*2.8132
03/06/2009 10:45:00*2.8145*2.8092*2.8145*2.8068
03/06/2009 10:50:00*2.8092*2.8121*2.8124*2.8048
03/06/2009 10:55:00*2.8121*2.8152*2.8187*2.8115
03/06/2009 11:00:00*2.8152*2.8124*2.8152*2.809
03/06/2009 11:05:00*2.8124*2.8075*2.8146*2.8074
03/06/2009 11:10:00*2.8075*2.8056*2.8107*2.803
03/06/2009 11:15:00*2.8056*2.8041*2.8071*2.8003
03/06/2009 11:20:00*2.8041*2.8041*2.8048*2.7993
03/06/2009 11:25:00*2.8041*2.8003*2.8048*2.7991
03/06/2009 11:30:00*2.8003*2.7994*2.8011*2.7962
03/06/2009 11:35:00*2.7994*2.7984*2.8015*2.7982
03/06/2009 11:40:00*2.7984*2.8007*2.801*2.7965
03/06/2009 11:45:00*2.8007*2.8023*2.8028*2.7988
03/06/2009 11:50:00*2.8023*2.7995*2.8034*2.7987
03/06/2009 11:55:00*2.7995*2.7994*2.8019*2.7979
03/06/2009 12:00:00*2.7994*2.7991*2.8031*2.7955
03/06/2009 12:05:00*2.7991*2.798*2.802*2.7952
03/06/2009 12:10:00*2.798*2.7943*2.7999*2.7938
03/06/2009 12:15:00*2.7943*2.7964*2.797*2.7925
03/06/2009 12:20:00*2.7964*2.7936*2.7976*2.7935
03/06/2009 12:25:00*2.7936*2.7931*2.7967*2.7928
03/06/2009 12:30:00*2.7931*2.7983*2.7997*2.7931
03/06/2009 12:35:00*2.7983*2.8006*2.801*2.7971
03/06/2009 12:40:00*2.8006*2.8007*2.801*2.7991
03/06/2009 12:45:00*2.8007*2.8044*2.8046*2.7989
03/06/2009 12:50:00*2.8044*2.8016*2.8046*2.7973
03/06/2009 12:55:00*2.8016*2.7998*2.8054*2.7958
03/06/2009 13:00:00*2.7998*2.8011*2.8046*2.7955
03/06/2009 13:05:00*2.8011*2.8018*2.8023*2.799
03/06/2009 13:10:00*2.8018*2.8041*2.8055*2.7999
03/06/2009 13:15:00*2.8041*2.8094*2.8101*2.804
03/06/2009 13:20:00*2.8094*2.8081*2.8127*2.8064
03/06/2009 13:25:00*2.8081*2.8087*2.8101*2.8057
03/06/2009 13:30:00*2.8087*2.8061*2.8117*2.8056
03/06/2009 13:35:00*2.8061*2.8095*2.8103*2.8051
03/06/2009 13:40:00*2.8095*2.8115*2.812*2.809
03/06/2009 13:45:00*2.8115*2.8099*2.812*2.8098
03/06/2009 13:50:00*2.8099*2.811*2.8117*2.8065
03/06/2009 13:55:00*2.811*2.8112*2.8129*2.8108
03/06/2009 14:00:00*2.8112*2.8041*2.8114*2.8026
03/06/2009 14:05:00*2.8041*2.8054*2.8096*2.8041
03/06/2009 14:10:00*2.8054*2.8056*2.8085*2.8045
03/06/2009 14:15:00*2.8056*2.8052*2.8057*2.8042
03/06/2009 14:20:00*2.8052*2.8068*2.8085*2.8046
03/06/2009 14:25:00*2.8068*2.8066*2.8073*2.8047
03/06/2009 14:30:00*2.8066*2.807*2.809*2.8058
03/06/2009 14:35:00*2.807*2.8068*2.8085*2.8065
03/06/2009 14:40:00*2.8068*2.8073*2.8081*2.8065
03/06/2009 14:45:00*2.8073*2.8048*2.8073*2.8044
03/06/2009 14:50:00*2.8048*2.8061*2.8072*2.8044
03/06/2009 14:55:00*2.8061*2.8065*2.8084*2.8059
03/06/2009 15:00:00*2.8065*2.8087*2.8114*2.8065
03/06/2009 15:05:00*2.8087*2.8091*2.8099*2.8074
03/06/2009 15:10:00*2.8091*2.8084*2.8091*2.8081
03/06/2009 15:15:00*2.8084*2.8089*2.8106*2.8081
03/06/2009 15:20:00*2.8089*2.8083*2.8105*2.8081
03/06/2009 15:25:00*2.8083*2.8039*2.8084*2.802
03/06/2009 15:30:00*2.8039*2.8032*2.8052*2.8016
03/06/2009 15:35:00*2.8032*2.8069*2.8081*2.8026
03/06/2009 15:40:00*2.8069*2.8041*2.8079*2.802
03/06/2009 15:45:00*2.8041*2.8044*2.8062*2.8036
03/06/2009 15:50:00*2.8044*2.8044*2.8061*2.8012
03/06/2009 15:55:00*2.8044*2.8023*2.8076*2.8016
03/06/2009 16:00:00*2.8023*2.8005*2.8067*2.8005
03/06/2009 16:05:00*2.8005*2.8034*2.8039*2.8005
