03/04/2009 17:05:00*2.8053*2.8094*2.8096*2.805
03/04/2009 17:10:00*2.8094*2.8107*2.8116*2.8094
03/04/2009 17:15:00*2.8107*2.8081*2.812*2.8073
03/04/2009 17:20:00*2.8081*2.809*2.81*2.8081
03/04/2009 17:25:00*2.809*2.8058*2.8097*2.8056
03/04/2009 17:30:00*2.8058*2.8072*2.8108*2.8052
03/04/2009 17:35:00*2.8072*2.8079*2.8092*2.8072
03/04/2009 17:40:00*2.8079*2.8104*2.8104*2.8079
03/04/2009 17:45:00*2.8104*2.8097*2.8121*2.8092
03/04/2009 17:50:00*2.8097*2.81*2.812*2.8095
03/04/2009 17:55:00*2.81*2.8111*2.8118*2.8094
03/04/2009 18:00:00*2.8111*2.8096*2.8113*2.8091
03/04/2009 18:05:00*2.8096*2.8115*2.8121*2.8085
03/04/2009 18:10:00*2.8115*2.8091*2.8115*2.8083
03/04/2009 18:15:00*2.8091*2.8091*2.8092*2.8078
03/04/2009 18:20:00*2.8091*2.8095*2.8115*2.8085
03/04/2009 18:25:00*2.8095*2.8119*2.8126*2.8091
03/04/2009 18:30:00*2.8119*2.8112*2.8129*2.8103
03/04/2009 18:35:00*2.8112*2.8095*2.814*2.808
03/04/2009 18:40:00*2.8095*2.8107*2.8115*2.8095
03/04/2009 18:45:00*2.8107*2.8112*2.8137*2.8101
03/04/2009 18:50:00*2.8112*2.8107*2.8116*2.8098
03/04/2009 18:55:00*2.8107*2.8101*2.8139*2.809
03/04/2009 19:00:00*2.8101*2.8112*2.8114*2.8097
03/04/2009 19:05:00*2.8112*2.8088*2.8135*2.8079
03/04/2009 19:10:00*2.8088*2.8107*2.8127*2.8088
03/04/2009 19:15:00*2.8107*2.8072*2.8107*2.8028
03/04/2009 19:20:00*2.8072*2.8058*2.8084*2.8023
03/04/2009 19:25:00*2.8058*2.8076*2.808*2.8044
03/04/2009 19:30:00*2.8076*2.8063*2.8094*2.8059
03/04/2009 19:35:00*2.8063*2.8076*2.8101*2.8043
03/04/2009 19:40:00*2.8076*2.8086*2.8086*2.8075
03/04/2009 19:45:00*2.8086*2.8072*2.8089*2.8072
03/04/2009 19:50:00*2.8072*2.81*2.8104*2.8072
03/04/2009 19:55:00*2.81*2.8109*2.8109*2.8059
03/04/2009 20:00:00*2.8109*2.8064*2.8129*2.8058
03/04/2009 20:05:00*2.8064*2.8077*2.8083*2.8043
03/04/2009 20:10:00*2.8077*2.8066*2.8079*2.804
03/04/2009 20:15:00*2.8066*2.8068*2.8068*2.8033
03/04/2009 20:20:00*2.8068*2.8091*2.8096*2.8058
03/04/2009 20:25:00*2.8091*2.8068*2.8113*2.8061
03/04/2009 20:30:00*2.8068*2.8084*2.8102*2.8053
03/04/2009 20:35:00*2.8084*2.8081*2.8084*2.8058
03/04/2009 20:40:00*2.8081*2.8076*2.8089*2.8063
03/04/2009 20:45:00*2.8076*2.8075*2.8081*2.8068
03/04/2009 20:50:00*2.8075*2.8087*2.8096*2.8069
03/04/2009 20:55:00*2.8087*2.8085*2.8096*2.8081
03/04/2009 21:00:00*2.8085*2.8112*2.8118*2.8085
03/04/2009 21:05:00*2.8112*2.8114*2.8123*2.8104
03/04/2009 21:10:00*2.8114*2.8132*2.8151*2.8114
03/04/2009 21:15:00*2.8132*2.8143*2.8144*2.8121
03/04/2009 21:20:00*2.8143*2.8148*2.8196*2.8125
03/04/2009 21:25:00*2.8148*2.8141*2.8163*2.8127
03/04/2009 21:30:00*2.8141*2.8124*2.8151*2.8115
03/04/2009 21:35:00*2.8124*2.8157*2.8158*2.8119
03/04/2009 21:40:00*2.8157*2.8164*2.8179*2.8154
03/04/2009 21:45:00*2.8164*2.8185*2.8217*2.8162
03/04/2009 21:50:00*2.8185*2.8185*2.8195*2.8157
03/04/2009 21:55:00*2.8185*2.8172*2.8198*2.8169
03/04/2009 22:00:00*2.8172*2.8178*2.8182*2.8159
03/04/2009 22:05:00*2.8178*2.8169*2.8183*2.8168
03/04/2009 22:10:00*2.8169*2.8134*2.8173*2.8125
03/04/2009 22:15:00*2.8134*2.8163*2.8164*2.8134
03/04/2009 22:20:00*2.8163*2.8175*2.8182*2.8155
03/04/2009 22:25:00*2.8175*2.8171*2.8178*2.8165
03/04/2009 22:30:00*2.8171*2.8143*2.8173*2.8143
03/04/2009 22:35:00*2.8143*2.8184*2.8193*2.8138
03/04/2009 22:40:00*2.8184*2.8167*2.8186*2.8154
03/04/2009 22:45:00*2.8167*2.817*2.8174*2.8147
03/04/2009 22:50:00*2.817*2.8168*2.817*2.8166
03/04/2009 22:55:00*2.8168*2.817*2.8175*2.8167
03/04/2009 23:00:00*2.817*2.8167*2.817*2.8165
03/04/2009 23:05:00*2.8167*2.8168*2.8189*2.8164
03/04/2009 23:10:00*2.8168*2.8179*2.8197*2.8168
03/04/2009 23:15:00*2.8179*2.8149*2.8184*2.8147
03/04/2009 23:20:00*2.8149*2.815*2.8166*2.8141
03/04/2009 23:25:00*2.815*2.8166*2.8178*2.815
03/04/2009 23:30:00*2.8166*2.8169*2.8178*2.8165
03/04/2009 23:35:00*2.8169*2.8166*2.8202*2.8166
03/04/2009 23:40:00*2.8166*2.8175*2.8198*2.8157
03/04/2009 23:45:00*2.8175*2.8191*2.8193*2.8158
03/04/2009 23:50:00*2.8191*2.8191*2.8196*2.8183
03/04/2009 23:55:00*2.8191*2.8199*2.8204*2.819
03/05/2009 00:00:00*2.8199*2.8179*2.8203*2.8179
03/05/2009 00:05:00*2.8179*2.819*2.8191*2.8179
03/05/2009 00:10:00*2.819*2.8193*2.8198*2.8181
03/05/2009 00:15:00*2.8193*2.8185*2.8215*2.8185
03/05/2009 00:20:00*2.8185*2.8197*2.8212*2.8181
03/05/2009 00:25:00*2.8197*2.8192*2.8199*2.8183
03/05/2009 00:30:00*2.8192*2.8208*2.8217*2.8178
03/05/2009 00:35:00*2.8208*2.821*2.8216*2.8201
03/05/2009 00:40:00*2.821*2.8173*2.8218*2.8172
03/05/2009 00:45:00*2.8173*2.818*2.818*2.8169
03/05/2009 00:50:00*2.818*2.8171*2.8181*2.8171
03/05/2009 00:55:00*2.8171*2.8167*2.8197*2.8167
03/05/2009 01:00:00*2.8167*2.8164*2.8169*2.8153
03/05/2009 01:05:00*2.8164*2.8157*2.8165*2.8143
03/05/2009 01:10:00*2.8157*2.816*2.818*2.8147
03/05/2009 01:15:00*2.816*2.814*2.8168*2.813
03/05/2009 01:20:00*2.814*2.8146*2.8151*2.8122
03/05/2009 01:25:00*2.8146*2.8137*2.8146*2.8125
03/05/2009 01:30:00*2.8137*2.8162*2.8167*2.8133
03/05/2009 01:35:00*2.8162*2.8183*2.8184*2.8156
03/05/2009 01:40:00*2.8183*2.8166*2.8194*2.8165
03/05/2009 01:45:00*2.8166*2.8182*2.8185*2.8157
03/05/2009 01:50:00*2.8182*2.8207*2.8208*2.8166
03/05/2009 01:55:00*2.8207*2.8199*2.8217*2.8193
03/05/2009 02:00:00*2.8199*2.8209*2.8214*2.8196
03/05/2009 02:05:00*2.8209*2.8186*2.8218*2.8161
03/05/2009 02:10:00*2.8186*2.8207*2.8216*2.8153
03/05/2009 02:15:00*2.8207*2.8213*2.8216*2.8197
03/05/2009 02:20:00*2.8213*2.8188*2.8232*2.8183
03/05/2009 02:25:00*2.8188*2.8202*2.822*2.8186
03/05/2009 02:30:00*2.8202*2.8202*2.8204*2.8178
03/05/2009 02:35:00*2.8202*2.8175*2.8202*2.8145
03/05/2009 02:40:00*2.8175*2.8192*2.8192*2.8166
03/05/2009 02:45:00*2.8192*2.8194*2.8195*2.8163
03/05/2009 02:50:00*2.8194*2.82*2.8211*2.8146
03/05/2009 02:55:00*2.82*2.8212*2.8226*2.8191
03/05/2009 03:00:00*2.8212*2.8196*2.8217*2.8192
03/05/2009 03:05:00*2.8196*2.8224*2.8244*2.8195
03/05/2009 03:10:00*2.8224*2.8226*2.8235*2.8217
03/05/2009 03:15:00*2.8226*2.823*2.8266*2.8226
03/05/2009 03:20:00*2.823*2.819*2.8232*2.8156
03/05/2009 03:25:00*2.819*2.8186*2.8199*2.8167
03/05/2009 03:30:00*2.8186*2.8258*2.8264*2.8167
03/05/2009 03:35:00*2.8258*2.8268*2.8291*2.8248
03/05/2009 03:40:00*2.8268*2.8245*2.8279*2.8232
03/05/2009 03:45:00*2.8245*2.825*2.8274*2.8231
03/05/2009 03:50:00*2.825*2.8255*2.8271*2.8234
03/05/2009 03:55:00*2.8255*2.8238*2.8255*2.8215
03/05/2009 04:00:00*2.8238*2.8252*2.8287*2.8227
03/05/2009 04:05:00*2.8252*2.827*2.8307*2.8252
03/05/2009 04:10:00*2.827*2.8276*2.8314*2.8265
03/05/2009 04:15:00*2.8276*2.8316*2.8325*2.8264
03/05/2009 04:20:00*2.8316*2.8295*2.8323*2.8287
03/05/2009 04:25:00*2.8295*2.8287*2.8303*2.8262
03/05/2009 04:30:00*2.8287*2.8262*2.8288*2.8257
03/05/2009 04:35:00*2.8262*2.8256*2.8279*2.8253
03/05/2009 04:40:00*2.8256*2.8252*2.8269*2.8215
03/05/2009 04:45:00*2.8252*2.826*2.8274*2.8236
03/05/2009 04:50:00*2.826*2.824*2.8265*2.8231
03/05/2009 04:55:00*2.824*2.8222*2.8249*2.8206
03/05/2009 05:00:00*2.8222*2.8207*2.8229*2.8192
03/05/2009 05:05:00*2.8207*2.8189*2.8208*2.8159
03/05/2009 05:10:00*2.8189*2.8203*2.8203*2.8177
03/05/2009 05:15:00*2.8203*2.8159*2.8203*2.8141
03/05/2009 05:20:00*2.8159*2.8181*2.8197*2.8153
03/05/2009 05:25:00*2.8181*2.8175*2.819*2.8171
03/05/2009 05:30:00*2.8175*2.8195*2.821*2.8172
03/05/2009 05:35:00*2.8195*2.819*2.8228*2.8186
03/05/2009 05:40:00*2.819*2.8205*2.8222*2.8185
03/05/2009 05:45:00*2.8205*2.8163*2.8212*2.8163
03/05/2009 05:50:00*2.8163*2.8194*2.8198*2.8159
03/05/2009 05:55:00*2.8194*2.8206*2.8214*2.818
03/05/2009 06:00:00*2.8206*2.8201*2.8238*2.8197
03/05/2009 06:05:00*2.8201*2.8222*2.8233*2.8201
03/05/2009 06:10:00*2.8222*2.8191*2.8228*2.818
03/05/2009 06:15:00*2.8191*2.821*2.8239*2.8186
03/05/2009 06:20:00*2.821*2.8204*2.8231*2.8199
03/05/2009 06:25:00*2.8204*2.8183*2.8216*2.8137
03/05/2009 06:30:00*2.8183*2.8202*2.8223*2.818
03/05/2009 06:35:00*2.8202*2.818*2.8202*2.8156
03/05/2009 06:40:00*2.818*2.8213*2.8245*2.8178
03/05/2009 06:45:00*2.8213*2.8231*2.8237*2.8194
03/05/2009 06:50:00*2.8231*2.8233*2.824*2.8214
03/05/2009 06:55:00*2.8233*2.817*2.8237*2.817
03/05/2009 07:00:00*2.817*2.8191*2.8213*2.8159
03/05/2009 07:05:00*2.8191*2.8098*2.8284*2.8097
03/05/2009 07:10:00*2.8098*2.8154*2.8164*2.8093
03/05/2009 07:15:00*2.8154*2.8163*2.8198*2.8135
03/05/2009 07:20:00*2.8163*2.8153*2.8206*2.8139
03/05/2009 07:25:00*2.8153*2.8153*2.8178*2.8135
03/05/2009 07:30:00*2.8153*2.8173*2.8202*2.8151
03/05/2009 07:35:00*2.8173*2.8145*2.8178*2.8113
03/05/2009 07:40:00*2.8145*2.8137*2.8179*2.8122
03/05/2009 07:45:00*2.8137*2.8155*2.8165*2.8118
03/05/2009 07:50:00*2.8155*2.8162*2.818*2.8122
03/05/2009 07:55:00*2.8162*2.8172*2.8189*2.815
03/05/2009 08:00:00*2.8172*2.815*2.8196*2.815
03/05/2009 08:05:00*2.815*2.8174*2.8195*2.815
03/05/2009 08:10:00*2.8174*2.8122*2.8181*2.811
03/05/2009 08:15:00*2.8122*2.8136*2.8168*2.8091
03/05/2009 08:20:00*2.8136*2.8146*2.8198*2.8132
03/05/2009 08:25:00*2.8146*2.8145*2.8164*2.8125
03/05/2009 08:30:00*2.8145*2.8123*2.8153*2.8123
03/05/2009 08:35:00*2.8123*2.8139*2.8164*2.8084
03/05/2009 08:40:00*2.8139*2.817*2.8174*2.8103
03/05/2009 08:45:00*2.817*2.8167*2.8214*2.8142
03/05/2009 08:50:00*2.8167*2.8198*2.8208*2.8157
03/05/2009 08:55:00*2.8198*2.8231*2.8256*2.8196
03/05/2009 09:00:00*2.8231*2.8234*2.8259*2.8207
03/05/2009 09:05:00*2.8234*2.8214*2.824*2.8201
03/05/2009 09:10:00*2.8214*2.8179*2.8217*2.8165
03/05/2009 09:15:00*2.8179*2.8143*2.8206*2.8132
03/05/2009 09:20:00*2.8143*2.8141*2.8171*2.8129
03/05/2009 09:25:00*2.8141*2.8166*2.8197*2.8079
03/05/2009 09:30:00*2.8166*2.8105*2.8173*2.8088
03/05/2009 09:35:00*2.8105*2.804*2.8115*2.8038
03/05/2009 09:40:00*2.804*2.8038*2.8063*2.8012
03/05/2009 09:45:00*2.8038*2.8044*2.8048*2.8016
03/05/2009 09:50:00*2.8044*2.8055*2.8066*2.8027
03/05/2009 09:55:00*2.8055*2.8046*2.8067*2.8037
03/05/2009 10:00:00*2.8046*2.8045*2.8084*2.8041
03/05/2009 10:05:00*2.8045*2.801*2.8067*2.8
03/05/2009 10:10:00*2.801*2.8051*2.8051*2.7983
03/05/2009 10:15:00*2.8051*2.805*2.8074*2.8021
03/05/2009 10:20:00*2.805*2.8059*2.8093*2.8048
03/05/2009 10:25:00*2.8059*2.8093*2.8116*2.8049
03/05/2009 10:30:00*2.8093*2.804*2.8119*2.8038
03/05/2009 10:35:00*2.804*2.8123*2.8127*2.804
03/05/2009 10:40:00*2.8123*2.8097*2.814*2.809
03/05/2009 10:45:00*2.8097*2.8052*2.8111*2.8024
03/05/2009 10:50:00*2.8052*2.8052*2.809*2.8023
03/05/2009 10:55:00*2.8052*2.8063*2.809*2.804
03/05/2009 11:00:00*2.8063*2.8127*2.8127*2.8056
03/05/2009 11:05:00*2.8127*2.8114*2.8144*2.8084
03/05/2009 11:10:00*2.8114*2.8182*2.8182*2.8101
03/05/2009 11:15:00*2.8182*2.8158*2.8191*2.8154
03/05/2009 11:20:00*2.8158*2.8198*2.822*2.8154
03/05/2009 11:25:00*2.8198*2.8154*2.8219*2.8148
03/05/2009 11:30:00*2.8154*2.8174*2.8207*2.815
03/05/2009 11:35:00*2.8174*2.8143*2.8197*2.8143
03/05/2009 11:40:00*2.8143*2.8122*2.8172*2.811
03/05/2009 11:45:00*2.8122*2.8109*2.8162*2.81
03/05/2009 11:50:00*2.8109*2.8175*2.8179*2.8096
03/05/2009 11:55:00*2.8175*2.819*2.8201*2.8136
03/05/2009 12:00:00*2.819*2.8148*2.8224*2.8148
03/05/2009 12:05:00*2.8148*2.8177*2.8194*2.8144
03/05/2009 12:10:00*2.8177*2.8164*2.8215*2.8143
03/05/2009 12:15:00*2.8164*2.8176*2.8206*2.8162
03/05/2009 12:20:00*2.8176*2.8161*2.8182*2.8153
03/05/2009 12:25:00*2.8161*2.8154*2.8173*2.8152
03/05/2009 12:30:00*2.8154*2.8154*2.816*2.8138
03/05/2009 12:35:00*2.8154*2.815*2.8176*2.8142
03/05/2009 12:40:00*2.815*2.8139*2.8158*2.8138
03/05/2009 12:45:00*2.8139*2.8163*2.8168*2.8137
03/05/2009 12:50:00*2.8163*2.8199*2.8204*2.8163
03/05/2009 12:55:00*2.8199*2.8192*2.8199*2.8192
03/05/2009 13:00:00*2.8192*2.8249*2.827*2.8192
03/05/2009 13:05:00*2.8249*2.8208*2.8249*2.8198
03/05/2009 13:10:00*2.8208*2.8225*2.8225*2.8199
03/05/2009 13:15:00*2.8225*2.8186*2.8227*2.8179
03/05/2009 13:20:00*2.8186*2.8208*2.821*2.8162
03/05/2009 13:25:00*2.8208*2.8217*2.8217*2.8198
03/05/2009 13:30:00*2.8217*2.8278*2.8278*2.8217
03/05/2009 13:35:00*2.8278*2.8244*2.8278*2.822
03/05/2009 13:40:00*2.8244*2.8255*2.8257*2.8244
03/05/2009 13:45:00*2.8255*2.8232*2.8255*2.8222
03/05/2009 13:50:00*2.8232*2.8223*2.8247*2.8221
03/05/2009 13:55:00*2.8223*2.8232*2.824*2.8223
03/05/2009 14:00:00*2.8232*2.822*2.8251*2.8208
03/05/2009 14:05:00*2.822*2.8239*2.8253*2.822
03/05/2009 14:10:00*2.8239*2.8233*2.8262*2.8217
03/05/2009 14:15:00*2.8233*2.8273*2.8323*2.8233
03/05/2009 14:20:00*2.8273*2.8269*2.8289*2.8259
03/05/2009 14:25:00*2.8269*2.8352*2.8352*2.8251
03/05/2009 14:30:00*2.8352*2.8334*2.8361*2.8292
03/05/2009 14:35:00*2.8334*2.8324*2.8343*2.8294
03/05/2009 14:40:00*2.8324*2.8297*2.8324*2.825
03/05/2009 14:45:00*2.8297*2.83*2.8306*2.8287
03/05/2009 14:50:00*2.83*2.8327*2.835*2.8278
03/05/2009 14:55:00*2.8327*2.8339*2.8345*2.831
03/05/2009 15:00:00*2.8339*2.8333*2.8359*2.8317
03/05/2009 15:05:00*2.8333*2.8337*2.8342*2.8328
03/05/2009 15:10:00*2.8337*2.8299*2.8346*2.8298
03/05/2009 15:15:00*2.8299*2.828*2.8319*2.8251
03/05/2009 15:20:00*2.828*2.8262*2.8309*2.8262
03/05/2009 15:25:00*2.8262*2.8291*2.8292*2.8254
03/05/2009 15:30:00*2.8291*2.8315*2.8356*2.8279
03/05/2009 15:35:00*2.8315*2.8352*2.837*2.8304
03/05/2009 15:40:00*2.8352*2.8369*2.8371*2.8297
03/05/2009 15:45:00*2.8369*2.8355*2.8383*2.8341
03/05/2009 15:50:00*2.8355*2.8361*2.8397*2.8232
03/05/2009 15:55:00*2.8361*2.839*2.8397*2.8321
03/05/2009 16:00:00*2.839*2.8377*2.8396*2.8333
03/05/2009 16:05:00*2.8377*2.8358*2.8392*2.8351
03/05/2009 16:10:00*2.8358*2.8379*2.8386*2.8353
03/05/2009 16:15:00*2.8379*2.8357*2.8391*2.8353
03/05/2009 16:20:00*2.8357*2.8306*2.8376*2.8265
03/05/2009 16:25:00*2.8306*2.8323*2.833*2.8301
03/05/2009 16:30:00*2.8323*2.829*2.8323*2.8289
03/05/2009 16:35:00*2.829*2.8303*2.8305*2.8284
03/05/2009 16:40:00*2.8303*2.8273*2.8305*2.8273
03/05/2009 16:45:00*2.8273*2.8314*2.8314*2.8254
03/05/2009 16:50:00*2.8314*2.8311*2.8329*2.8283
03/05/2009 16:55:00*2.8311*2.8314*2.8327*2.8284
03/05/2009 17:00:00*2.8314*2.8305*2.8318*2.8283
