03/03/2009 17:05:00*2.8407*2.8374*2.841*2.8361
03/03/2009 17:10:00*2.8374*2.8345*2.8383*2.8345
03/03/2009 17:15:00*2.8345*2.8353*2.8367*2.8345
03/03/2009 17:20:00*2.8353*2.837*2.8399*2.8353
03/03/2009 17:25:00*2.837*2.836*2.8371*2.836
03/03/2009 17:30:00*2.836*2.8345*2.8372*2.8332
03/03/2009 17:35:00*2.8345*2.834*2.8351*2.8311
03/03/2009 17:40:00*2.834*2.8348*2.8365*2.8333
03/03/2009 17:45:00*2.8348*2.8379*2.8395*2.8325
03/03/2009 17:50:00*2.8379*2.8379*2.8404*2.8345
03/03/2009 17:55:00*2.8379*2.8344*2.8389*2.8342
03/03/2009 18:00:00*2.8344*2.8366*2.837*2.8343
03/03/2009 18:05:00*2.8366*2.8377*2.8384*2.8366
03/03/2009 18:10:00*2.8377*2.8372*2.8379*2.8372
03/03/2009 18:15:00*2.8372*2.8378*2.8387*2.8362
03/03/2009 18:20:00*2.8378*2.836*2.8385*2.8358
03/03/2009 18:25:00*2.836*2.8364*2.8375*2.8357
03/03/2009 18:30:00*2.8364*2.8371*2.8373*2.8353
03/03/2009 18:35:00*2.8371*2.8377*2.8391*2.8357
03/03/2009 18:40:00*2.8377*2.8361*2.8377*2.8361
03/03/2009 18:45:00*2.8361*2.836*2.8367*2.8358
03/03/2009 18:50:00*2.836*2.8385*2.8385*2.8352
03/03/2009 18:55:00*2.8385*2.8377*2.8385*2.8365
03/03/2009 19:00:00*2.8377*2.8379*2.8394*2.8366
03/03/2009 19:05:00*2.8379*2.8358*2.8389*2.8353
03/03/2009 19:10:00*2.8358*2.8362*2.8376*2.8357
03/03/2009 19:15:00*2.8362*2.8365*2.8369*2.8334
03/03/2009 19:20:00*2.8365*2.8376*2.838*2.8352
03/03/2009 19:25:00*2.8376*2.8346*2.8377*2.8332
03/03/2009 19:30:00*2.8346*2.8362*2.8372*2.8336
03/03/2009 19:35:00*2.8362*2.8431*2.8471*2.8361
03/03/2009 19:40:00*2.8431*2.8454*2.8464*2.8399
03/03/2009 19:45:00*2.8454*2.8529*2.8598*2.8454
03/03/2009 19:50:00*2.8529*2.8495*2.8542*2.8484
03/03/2009 19:55:00*2.8495*2.8457*2.8512*2.8441
03/03/2009 20:00:00*2.8457*2.8448*2.851*2.8447
03/03/2009 20:05:00*2.8448*2.8419*2.8479*2.8405
03/03/2009 20:10:00*2.8419*2.841*2.8446*2.8395
03/03/2009 20:15:00*2.841*2.8404*2.8423*2.8382
03/03/2009 20:20:00*2.8404*2.841*2.8421*2.8391
03/03/2009 20:25:00*2.841*2.84*2.8434*2.8393
03/03/2009 20:30:00*2.84*2.8438*2.8438*2.8389
03/03/2009 20:35:00*2.8438*2.8388*2.8446*2.8388
03/03/2009 20:40:00*2.8388*2.8395*2.8418*2.8383
03/03/2009 20:45:00*2.8395*2.8403*2.8405*2.8389
03/03/2009 20:50:00*2.8403*2.8404*2.8421*2.8396
03/03/2009 20:55:00*2.8404*2.8423*2.8442*2.8404
03/03/2009 21:00:00*2.8423*2.8403*2.8424*2.84
03/03/2009 21:05:00*2.8403*2.8399*2.842*2.8397
03/03/2009 21:10:00*2.8399*2.8383*2.8401*2.838
03/03/2009 21:15:00*2.8383*2.838*2.8398*2.8373
03/03/2009 21:20:00*2.838*2.839*2.8397*2.835
03/03/2009 21:25:00*2.839*2.8372*2.839*2.8366
03/03/2009 21:30:00*2.8372*2.8384*2.8385*2.8361
03/03/2009 21:35:00*2.8384*2.8394*2.8395*2.8379
03/03/2009 21:40:00*2.8394*2.8386*2.8394*2.8374
03/03/2009 21:45:00*2.8386*2.8384*2.8401*2.8367
03/03/2009 21:50:00*2.8384*2.8367*2.839*2.8349
03/03/2009 21:55:00*2.8367*2.8339*2.8371*2.8336
03/03/2009 22:00:00*2.8339*2.8346*2.8359*2.8333
03/03/2009 22:05:00*2.8346*2.8351*2.8365*2.8334
03/03/2009 22:10:00*2.8351*2.8367*2.8394*2.8351
03/03/2009 22:15:00*2.8367*2.8389*2.8405*2.8367
03/03/2009 22:20:00*2.8389*2.8392*2.8392*2.8378
03/03/2009 22:25:00*2.8392*2.8369*2.8399*2.8369
03/03/2009 22:30:00*2.8369*2.8369*2.8374*2.835
03/03/2009 22:35:00*2.8369*2.8361*2.8373*2.8351
03/03/2009 22:40:00*2.8361*2.8369*2.8369*2.8334
03/03/2009 22:45:00*2.8369*2.832*2.8372*2.8313
03/03/2009 22:50:00*2.832*2.8326*2.8333*2.8306
03/03/2009 22:55:00*2.8326*2.8324*2.8353*2.8307
03/03/2009 23:00:00*2.8324*2.8292*2.8324*2.8279
03/03/2009 23:05:00*2.8292*2.832*2.832*2.8292
03/03/2009 23:10:00*2.832*2.8311*2.833*2.8302
03/03/2009 23:15:00*2.8311*2.8321*2.8327*2.8308
03/03/2009 23:20:00*2.8321*2.8314*2.8339*2.8304
03/03/2009 23:25:00*2.8314*2.83*2.8319*2.8288
03/03/2009 23:30:00*2.83*2.8303*2.831*2.8288
03/03/2009 23:35:00*2.8303*2.8297*2.8323*2.8295
03/03/2009 23:40:00*2.8297*2.8313*2.8327*2.8297
03/03/2009 23:45:00*2.8313*2.8305*2.8319*2.8304
03/03/2009 23:50:00*2.8305*2.8295*2.832*2.8293
03/03/2009 23:55:00*2.8295*2.8296*2.83*2.8295
03/04/2009 00:00:00*2.8296*2.8296*2.8299*2.8291
03/04/2009 00:05:00*2.8296*2.8305*2.8307*2.8293
03/04/2009 00:10:00*2.8305*2.8304*2.8317*2.8301
03/04/2009 00:15:00*2.8304*2.8318*2.8324*2.8288
03/04/2009 00:20:00*2.8318*2.8295*2.8318*2.8287
03/04/2009 00:25:00*2.8295*2.83*2.83*2.8295
03/04/2009 00:30:00*2.83*2.8303*2.8304*2.8293
03/04/2009 00:35:00*2.8303*2.8295*2.8321*2.8294
03/04/2009 00:40:00*2.8295*2.829*2.8301*2.8289
03/04/2009 00:45:00*2.829*2.829*2.83*2.8287
03/04/2009 00:50:00*2.829*2.8301*2.8303*2.829
03/04/2009 00:55:00*2.8301*2.833*2.8341*2.8293
03/04/2009 01:00:00*2.833*2.8318*2.8339*2.831
03/04/2009 01:05:00*2.8318*2.8256*2.8318*2.8253
03/04/2009 01:10:00*2.8256*2.8267*2.8274*2.8217
03/04/2009 01:15:00*2.8267*2.8266*2.8289*2.8237
03/04/2009 01:20:00*2.8266*2.8275*2.8281*2.8266
03/04/2009 01:25:00*2.8275*2.8251*2.8275*2.8245
03/04/2009 01:30:00*2.8251*2.8261*2.8272*2.8247
03/04/2009 01:35:00*2.8261*2.8253*2.8267*2.8251
03/04/2009 01:40:00*2.8253*2.8259*2.8271*2.8235
03/04/2009 01:45:00*2.8259*2.8259*2.8271*2.8241
03/04/2009 01:50:00*2.8259*2.8212*2.8259*2.8212
03/04/2009 01:55:00*2.8212*2.8278*2.8281*2.8206
03/04/2009 02:00:00*2.8278*2.8258*2.8281*2.8228
03/04/2009 02:05:00*2.8258*2.8268*2.8277*2.825
03/04/2009 02:10:00*2.8268*2.8255*2.8287*2.824
03/04/2009 02:15:00*2.8255*2.824*2.8262*2.824
03/04/2009 02:20:00*2.824*2.8258*2.8264*2.824
03/04/2009 02:25:00*2.8258*2.824*2.8258*2.8222
03/04/2009 02:30:00*2.824*2.8268*2.827*2.8228
03/04/2009 02:35:00*2.8268*2.8264*2.8287*2.8255
03/04/2009 02:40:00*2.8264*2.8306*2.8332*2.8259
03/04/2009 02:45:00*2.8306*2.8258*2.8306*2.8244
03/04/2009 02:50:00*2.8258*2.8256*2.8292*2.8251
03/04/2009 02:55:00*2.8256*2.8264*2.8281*2.8252
03/04/2009 03:00:00*2.8264*2.8282*2.8307*2.8261
03/04/2009 03:05:00*2.8282*2.8261*2.8329*2.8256
03/04/2009 03:10:00*2.8261*2.8262*2.8295*2.8246
03/04/2009 03:15:00*2.8262*2.8239*2.83*2.8224
03/04/2009 03:20:00*2.8239*2.8229*2.8242*2.8211
03/04/2009 03:25:00*2.8229*2.8216*2.8265*2.8194
03/04/2009 03:30:00*2.8216*2.8178*2.8225*2.8166
03/04/2009 03:35:00*2.8178*2.813*2.8191*2.813
03/04/2009 03:40:00*2.813*2.8146*2.8175*2.8094
03/04/2009 03:45:00*2.8146*2.8154*2.8183*2.8136
03/04/2009 03:50:00*2.8154*2.8196*2.8202*2.8154
03/04/2009 03:55:00*2.8196*2.8163*2.8203*2.8151
03/04/2009 04:00:00*2.8163*2.8166*2.8182*2.8143
03/04/2009 04:05:00*2.8166*2.8158*2.8191*2.8153
03/04/2009 04:10:00*2.8158*2.8103*2.8161*2.8095
03/04/2009 04:15:00*2.8103*2.8074*2.8133*2.8065
03/04/2009 04:20:00*2.8074*2.8133*2.8139*2.8071
03/04/2009 04:25:00*2.8133*2.8102*2.8135*2.8082
03/04/2009 04:30:00*2.8102*2.8164*2.8177*2.81
03/04/2009 04:35:00*2.8164*2.8158*2.8176*2.8149
03/04/2009 04:40:00*2.8158*2.8166*2.8171*2.8137
03/04/2009 04:45:00*2.8166*2.8173*2.8191*2.8139
03/04/2009 04:50:00*2.8173*2.819*2.8196*2.817
03/04/2009 04:55:00*2.819*2.8147*2.8191*2.813
03/04/2009 05:00:00*2.8147*2.8172*2.8177*2.813
03/04/2009 05:05:00*2.8172*2.8148*2.8178*2.8139
03/04/2009 05:10:00*2.8148*2.8167*2.8167*2.8147
03/04/2009 05:15:00*2.8167*2.8207*2.8208*2.8165
03/04/2009 05:20:00*2.8207*2.8191*2.8241*2.8182
03/04/2009 05:25:00*2.8191*2.821*2.8224*2.8191
03/04/2009 05:30:00*2.821*2.8198*2.8224*2.818
03/04/2009 05:35:00*2.8198*2.8202*2.8215*2.8181
03/04/2009 05:40:00*2.8202*2.82*2.8214*2.8192
03/04/2009 05:45:00*2.82*2.8172*2.8215*2.8172
03/04/2009 05:50:00*2.8172*2.825*2.8255*2.817
03/04/2009 05:55:00*2.825*2.8223*2.8255*2.8217
03/04/2009 06:00:00*2.8223*2.8236*2.8241*2.8209
03/04/2009 06:05:00*2.8236*2.8244*2.825*2.8221
03/04/2009 06:10:00*2.8244*2.8252*2.8266*2.8228
03/04/2009 06:15:00*2.8252*2.8253*2.8262*2.8244
03/04/2009 06:20:00*2.8253*2.8254*2.828*2.8232
03/04/2009 06:25:00*2.8254*2.8212*2.8256*2.8187
03/04/2009 06:30:00*2.8212*2.8221*2.8226*2.8196
03/04/2009 06:35:00*2.8221*2.8254*2.8255*2.8205
03/04/2009 06:40:00*2.8254*2.8218*2.8255*2.8213
03/04/2009 06:45:00*2.8218*2.8218*2.8231*2.8212
03/04/2009 06:50:00*2.8218*2.8215*2.8236*2.8207
03/04/2009 06:55:00*2.8215*2.8222*2.8226*2.8188
03/04/2009 07:00:00*2.8222*2.8195*2.8226*2.8177
03/04/2009 07:05:00*2.8195*2.8175*2.8205*2.8174
03/04/2009 07:10:00*2.8175*2.8193*2.8229*2.8175
03/04/2009 07:15:00*2.8193*2.8216*2.8234*2.8188
03/04/2009 07:20:00*2.8216*2.821*2.8243*2.8196
03/04/2009 07:25:00*2.821*2.8224*2.8224*2.8209
03/04/2009 07:30:00*2.8224*2.8225*2.8254*2.8206
03/04/2009 07:35:00*2.8225*2.8191*2.8249*2.8183
03/04/2009 07:40:00*2.8191*2.8199*2.8214*2.818
03/04/2009 07:45:00*2.8199*2.8191*2.82*2.8182
03/04/2009 07:50:00*2.8191*2.8201*2.8224*2.8186
03/04/2009 07:55:00*2.8201*2.8199*2.8215*2.8192
03/04/2009 08:00:00*2.8199*2.8201*2.8217*2.817
03/04/2009 08:05:00*2.8201*2.8155*2.8208*2.8148
03/04/2009 08:10:00*2.8155*2.8143*2.8182*2.8143
03/04/2009 08:15:00*2.8143*2.816*2.8202*2.8129
03/04/2009 08:20:00*2.816*2.8204*2.8204*2.8155
03/04/2009 08:25:00*2.8204*2.8137*2.8213*2.8126
03/04/2009 08:30:00*2.8137*2.8162*2.8164*2.8129
03/04/2009 08:35:00*2.8162*2.812*2.8181*2.8084
03/04/2009 08:40:00*2.812*2.8143*2.816*2.8099
03/04/2009 08:45:00*2.8143*2.8133*2.8173*2.8115
03/04/2009 08:50:00*2.8133*2.8151*2.8186*2.8129
03/04/2009 08:55:00*2.8151*2.8159*2.8185*2.8142
03/04/2009 09:00:00*2.8159*2.8105*2.816*2.8095
03/04/2009 09:05:00*2.8105*2.809*2.8134*2.8087
03/04/2009 09:10:00*2.809*2.8133*2.8145*2.8085
03/04/2009 09:15:00*2.8133*2.8098*2.8146*2.8095
03/04/2009 09:20:00*2.8098*2.8114*2.8124*2.8073
03/04/2009 09:25:00*2.8114*2.8097*2.8143*2.8093
03/04/2009 09:30:00*2.8097*2.8133*2.8146*2.8088
03/04/2009 09:35:00*2.8133*2.8137*2.8167*2.8126
03/04/2009 09:40:00*2.8137*2.8087*2.8143*2.808
03/04/2009 09:45:00*2.8087*2.8104*2.8132*2.8084
03/04/2009 09:50:00*2.8104*2.8117*2.8138*2.81
03/04/2009 09:55:00*2.8117*2.8103*2.8142*2.8093
03/04/2009 10:00:00*2.8103*2.8142*2.815*2.8098
03/04/2009 10:05:00*2.8142*2.8144*2.8162*2.8074
03/04/2009 10:10:00*2.8144*2.8143*2.8158*2.8115
03/04/2009 10:15:00*2.8143*2.8147*2.8155*2.811
03/04/2009 10:20:00*2.8147*2.8168*2.818*2.8124
03/04/2009 10:25:00*2.8168*2.8167*2.8187*2.8159
03/04/2009 10:30:00*2.8167*2.8114*2.8169*2.8114
03/04/2009 10:35:00*2.8114*2.8116*2.8143*2.8102
03/04/2009 10:40:00*2.8116*2.8138*2.8163*2.8113
03/04/2009 10:45:00*2.8138*2.8142*2.8146*2.8118
03/04/2009 10:50:00*2.8142*2.8128*2.8147*2.8126
03/04/2009 10:55:00*2.8128*2.8124*2.8146*2.8116
03/04/2009 11:00:00*2.8124*2.8157*2.8158*2.8109
03/04/2009 11:05:00*2.8157*2.8091*2.8166*2.8084
03/04/2009 11:10:00*2.8091*2.8035*2.8108*2.7985
03/04/2009 11:15:00*2.8035*2.8048*2.8052*2.8031
03/04/2009 11:20:00*2.8048*2.8043*2.8072*2.8039
03/04/2009 11:25:00*2.8043*2.8047*2.806*2.803
03/04/2009 11:30:00*2.8047*2.7962*2.806*2.795
03/04/2009 11:35:00*2.7962*2.7921*2.7976*2.7913
03/04/2009 11:40:00*2.7921*2.7938*2.7965*2.7899
03/04/2009 11:45:00*2.7938*2.7983*2.8*2.7938
03/04/2009 11:50:00*2.7983*2.798*2.8005*2.7943
03/04/2009 11:55:00*2.798*2.7971*2.7981*2.7946
03/04/2009 12:00:00*2.7971*2.7942*2.7975*2.7903
03/04/2009 12:05:00*2.7942*2.7951*2.7966*2.7887
03/04/2009 12:10:00*2.7951*2.7952*2.8003*2.7942
03/04/2009 12:15:00*2.7952*2.7956*2.7989*2.795
03/04/2009 12:20:00*2.7956*2.796*2.7982*2.7948
03/04/2009 12:25:00*2.796*2.7948*2.7974*2.7938
03/04/2009 12:30:00*2.7948*2.7958*2.7984*2.7943
03/04/2009 12:35:00*2.7958*2.7962*2.7976*2.7947
03/04/2009 12:40:00*2.7962*2.7964*2.7975*2.7953
03/04/2009 12:45:00*2.7964*2.7923*2.7966*2.7923
03/04/2009 12:50:00*2.7923*2.795*2.798*2.792
03/04/2009 12:55:00*2.795*2.7948*2.7971*2.7935
03/04/2009 13:00:00*2.7948*2.7994*2.8014*2.7948
03/04/2009 13:05:00*2.7994*2.7987*2.8027*2.7973
03/04/2009 13:10:00*2.7987*2.7999*2.8028*2.7972
03/04/2009 13:15:00*2.7999*2.7967*2.8016*2.7965
03/04/2009 13:20:00*2.7967*2.7981*2.7995*2.7949
03/04/2009 13:25:00*2.7981*2.7967*2.7995*2.7966
03/04/2009 13:30:00*2.7967*2.793*2.7968*2.7925
03/04/2009 13:35:00*2.793*2.795*2.795*2.7907
03/04/2009 13:40:00*2.795*2.795*2.7957*2.793
03/04/2009 13:45:00*2.795*2.7967*2.7976*2.7934
03/04/2009 13:50:00*2.7967*2.7934*2.7971*2.7927
03/04/2009 13:55:00*2.7934*2.7952*2.7952*2.793
03/04/2009 14:00:00*2.7952*2.7958*2.796*2.7939
03/04/2009 14:05:00*2.7958*2.7967*2.7975*2.7958
03/04/2009 14:10:00*2.7967*2.7961*2.7968*2.7928
03/04/2009 14:15:00*2.7961*2.7954*2.7961*2.7918
03/04/2009 14:20:00*2.7954*2.7955*2.7966*2.7945
03/04/2009 14:25:00*2.7955*2.7936*2.7957*2.7925
03/04/2009 14:30:00*2.7936*2.7949*2.7972*2.7931
03/04/2009 14:35:00*2.7949*2.7919*2.7957*2.7903
03/04/2009 14:40:00*2.7919*2.7922*2.7948*2.7885
03/04/2009 14:45:00*2.7922*2.7899*2.7922*2.7884
03/04/2009 14:50:00*2.7899*2.7886*2.7901*2.7874
03/04/2009 14:55:00*2.7886*2.7878*2.7895*2.787
03/04/2009 15:00:00*2.7878*2.7888*2.7908*2.7865
03/04/2009 15:05:00*2.7888*2.7874*2.7889*2.7867
03/04/2009 15:10:00*2.7874*2.7907*2.7915*2.7874
03/04/2009 15:15:00*2.7907*2.7912*2.7926*2.7899
03/04/2009 15:20:00*2.7912*2.7946*2.7946*2.7895
03/04/2009 15:25:00*2.7946*2.7958*2.796*2.7932
03/04/2009 15:30:00*2.7958*2.7928*2.7959*2.792
03/04/2009 15:35:00*2.7928*2.7937*2.7975*2.7918
03/04/2009 15:40:00*2.7937*2.7938*2.7959*2.7927
03/04/2009 15:45:00*2.7938*2.7946*2.7963*2.793
03/04/2009 15:50:00*2.7946*2.7984*2.7985*2.7942
03/04/2009 15:55:00*2.7984*2.7973*2.7993*2.7963
03/04/2009 16:00:00*2.7973*2.798*2.8013*2.7937
03/04/2009 16:05:00*2.798*2.7969*2.8016*2.7957
03/04/2009 16:10:00*2.7969*2.7973*2.7993*2.794
03/04/2009 16:15:00*2.7973*2.8021*2.8038*2.797
03/04/2009 16:20:00*2.8021*2.8022*2.8024*2.799
03/04/2009 16:25:00*2.8022*2.8015*2.803*2.7993
03/04/2009 16:30:00*2.8015*2.8059*2.8059*2.8015
03/04/2009 16:35:00*2.8059*2.8053*2.8072*2.8042
03/04/2009 16:40:00*2.8053*2.8044*2.8055*2.7992
03/04/2009 16:45:00*2.8044*2.8062*2.8074*2.8006
03/04/2009 16:50:00*2.8062*2.8036*2.8068*2.8035
03/04/2009 16:55:00*2.8036*2.8049*2.8083*2.8035
03/04/2009 17:00:00*2.8049*2.8053*2.8091*2.8043
