03/02/2009 17:05:00*2.8512*2.8502*2.8521*2.8481
03/02/2009 17:10:00*2.8502*2.8508*2.8518*2.8485
03/02/2009 17:15:00*2.8508*2.8506*2.8517*2.8489
03/02/2009 17:20:00*2.8506*2.8496*2.8522*2.8492
03/02/2009 17:25:00*2.8496*2.8474*2.851*2.8471
03/02/2009 17:30:00*2.8474*2.8468*2.8474*2.8453
03/02/2009 17:35:00*2.8468*2.851*2.851*2.8467
03/02/2009 17:40:00*2.851*2.8499*2.8517*2.8464
03/02/2009 17:45:00*2.8499*2.8502*2.8511*2.8499
03/02/2009 17:50:00*2.8502*2.8485*2.8516*2.8478
03/02/2009 17:55:00*2.8485*2.8504*2.8505*2.8478
03/02/2009 18:00:00*2.8504*2.8492*2.851*2.8477
03/02/2009 18:05:00*2.8492*2.8503*2.8512*2.8483
03/02/2009 18:10:00*2.8503*2.848*2.8503*2.8472
03/02/2009 18:15:00*2.848*2.8479*2.8483*2.847
03/02/2009 18:20:00*2.8479*2.8454*2.8488*2.8454
03/02/2009 18:25:00*2.8454*2.8449*2.8473*2.8449
03/02/2009 18:30:00*2.8449*2.8442*2.8458*2.8434
03/02/2009 18:35:00*2.8442*2.845*2.847*2.8437
03/02/2009 18:40:00*2.845*2.8462*2.8473*2.8449
03/02/2009 18:45:00*2.8462*2.8469*2.8478*2.8455
03/02/2009 18:50:00*2.8469*2.8501*2.8506*2.8467
03/02/2009 18:55:00*2.8501*2.847*2.8505*2.8467
03/02/2009 19:00:00*2.847*2.8475*2.8487*2.847
03/02/2009 19:05:00*2.8475*2.8471*2.849*2.8471
03/02/2009 19:10:00*2.8471*2.8493*2.8506*2.8454
03/02/2009 19:15:00*2.8493*2.8486*2.8506*2.8474
03/02/2009 19:20:00*2.8486*2.8478*2.85*2.8477
03/02/2009 19:25:00*2.8478*2.8493*2.8518*2.8465
03/02/2009 19:30:00*2.8493*2.8451*2.8509*2.8449
03/02/2009 19:35:00*2.8451*2.8414*2.846*2.8395
03/02/2009 19:40:00*2.8414*2.8423*2.8449*2.8377
03/02/2009 19:45:00*2.8423*2.841*2.8431*2.839
03/02/2009 19:50:00*2.841*2.8409*2.8435*2.8389
03/02/2009 19:55:00*2.8409*2.8427*2.8453*2.8408
03/02/2009 20:00:00*2.8427*2.8416*2.843*2.8409
03/02/2009 20:05:00*2.8416*2.8415*2.8438*2.8369
03/02/2009 20:10:00*2.8415*2.8405*2.8424*2.8394
03/02/2009 20:15:00*2.8405*2.8394*2.8412*2.8384
03/02/2009 20:20:00*2.8394*2.8399*2.8406*2.8378
03/02/2009 20:25:00*2.8399*2.8384*2.8413*2.8372
03/02/2009 20:30:00*2.8384*2.8385*2.8412*2.8381
03/02/2009 20:35:00*2.8385*2.8397*2.8411*2.8376
03/02/2009 20:40:00*2.8397*2.8404*2.8439*2.8392
03/02/2009 20:45:00*2.8404*2.8411*2.8416*2.8382
03/02/2009 20:50:00*2.8411*2.8387*2.8421*2.8377
03/02/2009 20:55:00*2.8387*2.8386*2.8401*2.8364
03/02/2009 21:00:00*2.8386*2.842*2.8421*2.8386
03/02/2009 21:05:00*2.842*2.8402*2.8429*2.84
03/02/2009 21:10:00*2.8402*2.8414*2.8425*2.8401
03/02/2009 21:15:00*2.8414*2.8411*2.8424*2.8399
03/02/2009 21:20:00*2.8411*2.8412*2.8421*2.8402
03/02/2009 21:25:00*2.8412*2.8409*2.8415*2.8396
03/02/2009 21:30:00*2.8409*2.8426*2.8426*2.8357
03/02/2009 21:35:00*2.8426*2.8403*2.8428*2.8382
03/02/2009 21:40:00*2.8403*2.8429*2.8429*2.84
03/02/2009 21:45:00*2.8429*2.8407*2.8429*2.8399
03/02/2009 21:50:00*2.8407*2.8403*2.8419*2.8392
03/02/2009 21:55:00*2.8403*2.841*2.8413*2.8385
03/02/2009 22:00:00*2.841*2.8405*2.8425*2.8386
03/02/2009 22:05:00*2.8405*2.8396*2.8406*2.8383
03/02/2009 22:10:00*2.8396*2.8405*2.8407*2.8394
03/02/2009 22:15:00*2.8405*2.8405*2.8411*2.8401
03/02/2009 22:20:00*2.8405*2.8413*2.8417*2.8399
03/02/2009 22:25:00*2.8413*2.843*2.8433*2.8405
03/02/2009 22:30:00*2.843*2.8399*2.8432*2.8381
03/02/2009 22:35:00*2.8399*2.8382*2.8416*2.8268
03/02/2009 22:40:00*2.8382*2.8335*2.8415*2.8323
03/02/2009 22:45:00*2.8335*2.8363*2.8373*2.8291
03/02/2009 22:50:00*2.8363*2.8331*2.8377*2.8329
03/02/2009 22:55:00*2.8331*2.8281*2.8349*2.8239
03/02/2009 23:00:00*2.8281*2.8376*2.8389*2.8278
03/02/2009 23:05:00*2.8376*2.8351*2.8382*2.8344
03/02/2009 23:10:00*2.8351*2.8374*2.8377*2.8328
03/02/2009 23:15:00*2.8374*2.8334*2.8374*2.8334
03/02/2009 23:20:00*2.8334*2.8354*2.84*2.8334
03/02/2009 23:25:00*2.8354*2.8366*2.8366*2.8317
03/02/2009 23:30:00*2.8366*2.8362*2.8372*2.8349
03/02/2009 23:35:00*2.8362*2.8361*2.8378*2.8353
03/02/2009 23:40:00*2.8361*2.8363*2.8368*2.8335
03/02/2009 23:45:00*2.8363*2.8349*2.838*2.8329
03/02/2009 23:50:00*2.8349*2.8356*2.8366*2.8346
03/02/2009 23:55:00*2.8356*2.8382*2.8382*2.8354
03/03/2009 00:00:00*2.8382*2.8391*2.8398*2.8382
03/03/2009 00:05:00*2.8391*2.8412*2.8424*2.8362
03/03/2009 00:10:00*2.8412*2.8403*2.8426*2.8391
03/03/2009 00:15:00*2.8403*2.8391*2.8415*2.8376
03/03/2009 00:20:00*2.8391*2.8373*2.8394*2.8362
03/03/2009 00:25:00*2.8373*2.8375*2.839*2.8363
03/03/2009 00:30:00*2.8375*2.8367*2.8383*2.8357
03/03/2009 00:35:00*2.8367*2.8353*2.8386*2.8349
03/03/2009 00:40:00*2.8353*2.834*2.8354*2.834
03/03/2009 00:45:00*2.834*2.8335*2.8348*2.832
03/03/2009 00:50:00*2.8335*2.8302*2.8335*2.8289
03/03/2009 00:55:00*2.8302*2.83*2.8348*2.8291
03/03/2009 01:00:00*2.83*2.8307*2.8313*2.8296
03/03/2009 01:05:00*2.8307*2.835*2.835*2.8272
03/03/2009 01:10:00*2.835*2.8324*2.8352*2.8279
03/03/2009 01:15:00*2.8324*2.8302*2.8337*2.8298
03/03/2009 01:20:00*2.8302*2.8309*2.8331*2.8291
03/03/2009 01:25:00*2.8309*2.8327*2.8328*2.8286
03/03/2009 01:30:00*2.8327*2.8316*2.8337*2.8314
03/03/2009 01:35:00*2.8316*2.8333*2.8334*2.8293
03/03/2009 01:40:00*2.8333*2.8338*2.8346*2.8323
03/03/2009 01:45:00*2.8338*2.8339*2.8339*2.8314
03/03/2009 01:50:00*2.8339*2.8345*2.8351*2.8329
03/03/2009 01:55:00*2.8345*2.8328*2.8355*2.8323
03/03/2009 02:00:00*2.8328*2.8318*2.8337*2.8304
03/03/2009 02:05:00*2.8318*2.8319*2.8343*2.8302
03/03/2009 02:10:00*2.8319*2.8278*2.8319*2.8273
03/03/2009 02:15:00*2.8278*2.8281*2.8294*2.8256
03/03/2009 02:20:00*2.8281*2.8283*2.8305*2.8247
03/03/2009 02:25:00*2.8283*2.8257*2.8284*2.823
03/03/2009 02:30:00*2.8257*2.8246*2.826*2.8197
03/03/2009 02:35:00*2.8246*2.8236*2.826*2.8229
03/03/2009 02:40:00*2.8236*2.8229*2.8268*2.8213
03/03/2009 02:45:00*2.8229*2.8224*2.8247*2.8198
03/03/2009 02:50:00*2.8224*2.8236*2.826*2.82
03/03/2009 02:55:00*2.8236*2.8265*2.8285*2.8228
03/03/2009 03:00:00*2.8265*2.8232*2.8276*2.8189
03/03/2009 03:05:00*2.8232*2.8249*2.8265*2.822
03/03/2009 03:10:00*2.8249*2.8251*2.8276*2.8239
03/03/2009 03:15:00*2.8251*2.8249*2.8266*2.8243
03/03/2009 03:20:00*2.8249*2.8248*2.8252*2.8239
03/03/2009 03:25:00*2.8248*2.8267*2.8271*2.8237
03/03/2009 03:30:00*2.8267*2.827*2.8306*2.8265
03/03/2009 03:35:00*2.827*2.8253*2.8302*2.8253
03/03/2009 03:40:00*2.8253*2.8253*2.8264*2.8237
03/03/2009 03:45:00*2.8253*2.8248*2.8259*2.8165
03/03/2009 03:50:00*2.8248*2.8292*2.8316*2.8246
03/03/2009 03:55:00*2.8292*2.827*2.8297*2.8269
03/03/2009 04:00:00*2.827*2.8262*2.8277*2.8241
03/03/2009 04:05:00*2.8262*2.8232*2.8263*2.8223
03/03/2009 04:10:00*2.8232*2.8238*2.8255*2.8227
03/03/2009 04:15:00*2.8238*2.8172*2.8248*2.8137
03/03/2009 04:20:00*2.8172*2.8186*2.8223*2.8172
03/03/2009 04:25:00*2.8186*2.8145*2.8189*2.8132
03/03/2009 04:30:00*2.8145*2.8193*2.8199*2.813
03/03/2009 04:35:00*2.8193*2.8192*2.8213*2.8173
03/03/2009 04:40:00*2.8192*2.823*2.8231*2.8173
03/03/2009 04:45:00*2.823*2.8216*2.8237*2.8193
03/03/2009 04:50:00*2.8216*2.8231*2.8279*2.8212
03/03/2009 04:55:00*2.8231*2.8289*2.8306*2.8231
03/03/2009 05:00:00*2.8289*2.8273*2.8327*2.8266
03/03/2009 05:05:00*2.8273*2.8285*2.8317*2.8273
03/03/2009 05:10:00*2.8285*2.8288*2.833*2.8273
03/03/2009 05:15:00*2.8288*2.8324*2.8346*2.8284
03/03/2009 05:20:00*2.8324*2.8276*2.8324*2.8261
03/03/2009 05:25:00*2.8276*2.829*2.8294*2.827
03/03/2009 05:30:00*2.829*2.8296*2.8299*2.8267
03/03/2009 05:35:00*2.8296*2.8288*2.8316*2.8281
03/03/2009 05:40:00*2.8288*2.8267*2.8292*2.8252
03/03/2009 05:45:00*2.8267*2.8235*2.8282*2.8232
03/03/2009 05:50:00*2.8235*2.8191*2.824*2.818
03/03/2009 05:55:00*2.8191*2.8179*2.8191*2.8156
03/03/2009 06:00:00*2.8179*2.8193*2.8206*2.8155
03/03/2009 06:05:00*2.8193*2.8212*2.8217*2.819
03/03/2009 06:10:00*2.8212*2.8203*2.8229*2.8201
03/03/2009 06:15:00*2.8203*2.8191*2.8203*2.8186
03/03/2009 06:20:00*2.8191*2.8183*2.8195*2.818
03/03/2009 06:25:00*2.8183*2.8238*2.8243*2.8171
03/03/2009 06:30:00*2.8238*2.8256*2.8258*2.8223
03/03/2009 06:35:00*2.8256*2.8267*2.8281*2.8228
03/03/2009 06:40:00*2.8267*2.8238*2.8272*2.8215
03/03/2009 06:45:00*2.8238*2.8193*2.8242*2.8189
03/03/2009 06:50:00*2.8193*2.8178*2.8219*2.8159
03/03/2009 06:55:00*2.8178*2.8204*2.8231*2.8173
03/03/2009 07:00:00*2.8204*2.8262*2.8269*2.8204
03/03/2009 07:05:00*2.8262*2.8248*2.8278*2.8221
03/03/2009 07:10:00*2.8248*2.8223*2.8253*2.8208
03/03/2009 07:15:00*2.8223*2.8214*2.8233*2.8179
03/03/2009 07:20:00*2.8214*2.8209*2.8234*2.8193
03/03/2009 07:25:00*2.8209*2.8173*2.8231*2.8166
03/03/2009 07:30:00*2.8173*2.8164*2.8192*2.815
03/03/2009 07:35:00*2.8164*2.8207*2.821*2.8164
03/03/2009 07:40:00*2.8207*2.8228*2.825*2.8193
03/03/2009 07:45:00*2.8228*2.8206*2.8229*2.8204
03/03/2009 07:50:00*2.8206*2.8226*2.8253*2.82
03/03/2009 07:55:00*2.8226*2.8202*2.8245*2.8192
03/03/2009 08:00:00*2.8202*2.8235*2.8235*2.8186
03/03/2009 08:05:00*2.8235*2.823*2.8256*2.8207
03/03/2009 08:10:00*2.823*2.822*2.8247*2.8192
03/03/2009 08:15:00*2.822*2.8234*2.8241*2.8212
03/03/2009 08:20:00*2.8234*2.8238*2.8243*2.8205
03/03/2009 08:25:00*2.8238*2.8282*2.8303*2.8233
03/03/2009 08:30:00*2.8282*2.8278*2.8306*2.8261
03/03/2009 08:35:00*2.8278*2.8302*2.8306*2.8259
03/03/2009 08:40:00*2.8302*2.828*2.8302*2.8253
03/03/2009 08:45:00*2.828*2.8309*2.8321*2.8275
03/03/2009 08:50:00*2.8309*2.8272*2.8311*2.826
03/03/2009 08:55:00*2.8272*2.8207*2.8272*2.8198
03/03/2009 09:00:00*2.8207*2.8184*2.8235*2.8169
03/03/2009 09:05:00*2.8184*2.8146*2.8201*2.8136
03/03/2009 09:10:00*2.8146*2.814*2.8179*2.8088
03/03/2009 09:15:00*2.814*2.8156*2.8174*2.8138
03/03/2009 09:20:00*2.8156*2.8186*2.8197*2.8154
03/03/2009 09:25:00*2.8186*2.8198*2.8235*2.8172
03/03/2009 09:30:00*2.8198*2.8217*2.8219*2.8186
03/03/2009 09:35:00*2.8217*2.8213*2.8232*2.8199
03/03/2009 09:40:00*2.8213*2.8192*2.8247*2.8175
03/03/2009 09:45:00*2.8192*2.8213*2.8228*2.8182
03/03/2009 09:50:00*2.8213*2.8218*2.8247*2.8205
03/03/2009 09:55:00*2.8218*2.8226*2.8235*2.818
03/03/2009 10:00:00*2.8226*2.8238*2.8239*2.82
03/03/2009 10:05:00*2.8238*2.823*2.8251*2.819
03/03/2009 10:10:00*2.823*2.8199*2.8251*2.8181
03/03/2009 10:15:00*2.8199*2.8222*2.8236*2.8175
03/03/2009 10:20:00*2.8222*2.8217*2.8253*2.8203
03/03/2009 10:25:00*2.8217*2.8243*2.826*2.8212
03/03/2009 10:30:00*2.8243*2.8233*2.828*2.8229
03/03/2009 10:35:00*2.8233*2.8252*2.8265*2.8232
03/03/2009 10:40:00*2.8252*2.829*2.8293*2.8234
03/03/2009 10:45:00*2.829*2.8302*2.8314*2.8279
03/03/2009 10:50:00*2.8302*2.8336*2.8344*2.8299
03/03/2009 10:55:00*2.8336*2.8362*2.8363*2.8324
03/03/2009 11:00:00*2.8362*2.8353*2.8379*2.832
03/03/2009 11:05:00*2.8353*2.8311*2.8353*2.8295
03/03/2009 11:10:00*2.8311*2.8299*2.8344*2.8285
03/03/2009 11:15:00*2.8299*2.8291*2.8316*2.8247
03/03/2009 11:20:00*2.8291*2.8344*2.8345*2.827
03/03/2009 11:25:00*2.8344*2.83*2.8346*2.8258
03/03/2009 11:30:00*2.83*2.8297*2.8323*2.8272
03/03/2009 11:35:00*2.8297*2.8305*2.8317*2.8266
03/03/2009 11:40:00*2.8305*2.8287*2.8305*2.8257
03/03/2009 11:45:00*2.8287*2.8291*2.8326*2.824
03/03/2009 11:50:00*2.8291*2.8292*2.8333*2.8291
03/03/2009 11:55:00*2.8292*2.8299*2.8331*2.8282
03/03/2009 12:00:00*2.8299*2.8327*2.8344*2.8299
03/03/2009 12:05:00*2.8327*2.8326*2.8349*2.831
03/03/2009 12:10:00*2.8326*2.8267*2.8331*2.8246
03/03/2009 12:15:00*2.8267*2.8236*2.8267*2.8198
03/03/2009 12:20:00*2.8236*2.8241*2.828*2.8229
03/03/2009 12:25:00*2.8241*2.8306*2.8326*2.8224
03/03/2009 12:30:00*2.8306*2.8273*2.8323*2.827
03/03/2009 12:35:00*2.8273*2.83*2.8308*2.826
03/03/2009 12:40:00*2.83*2.8286*2.8322*2.8281
03/03/2009 12:45:00*2.8286*2.8256*2.8335*2.8241
03/03/2009 12:50:00*2.8256*2.825*2.8285*2.8223
03/03/2009 12:55:00*2.825*2.8243*2.8282*2.8237
03/03/2009 13:00:00*2.8243*2.8277*2.8308*2.8237
03/03/2009 13:05:00*2.8277*2.8297*2.8299*2.8271
03/03/2009 13:10:00*2.8297*2.8272*2.8298*2.8264
03/03/2009 13:15:00*2.8272*2.8252*2.8278*2.8248
03/03/2009 13:20:00*2.8252*2.8252*2.8262*2.825
03/03/2009 13:25:00*2.8252*2.8262*2.8267*2.8251
03/03/2009 13:30:00*2.8262*2.8269*2.8281*2.8256
03/03/2009 13:35:00*2.8269*2.8273*2.828*2.8256
03/03/2009 13:40:00*2.8273*2.8257*2.8273*2.8249
03/03/2009 13:45:00*2.8257*2.8255*2.8265*2.8255
03/03/2009 13:50:00*2.8255*2.8324*2.8327*2.8253
03/03/2009 13:55:00*2.8324*2.8323*2.8327*2.8311
03/03/2009 14:00:00*2.8323*2.8324*2.8344*2.8316
03/03/2009 14:05:00*2.8324*2.8289*2.8331*2.8288
03/03/2009 14:10:00*2.8289*2.8317*2.8321*2.8289
03/03/2009 14:15:00*2.8317*2.8311*2.8327*2.8301
03/03/2009 14:20:00*2.8311*2.832*2.8321*2.8289
03/03/2009 14:25:00*2.832*2.8284*2.832*2.8276
03/03/2009 14:30:00*2.8284*2.8305*2.8319*2.8278
03/03/2009 14:35:00*2.8305*2.8299*2.831*2.8291
03/03/2009 14:40:00*2.8299*2.828*2.8309*2.8244
03/03/2009 14:45:00*2.828*2.8238*2.8292*2.8235
03/03/2009 14:50:00*2.8238*2.8255*2.8281*2.8238
03/03/2009 14:55:00*2.8255*2.8256*2.826*2.8244
03/03/2009 15:00:00*2.8256*2.8263*2.8269*2.8245
03/03/2009 15:05:00*2.8263*2.8254*2.8264*2.8254
03/03/2009 15:10:00*2.8254*2.8254*2.8258*2.8254
03/03/2009 15:15:00*2.8254*2.8264*2.828*2.8254
03/03/2009 15:20:00*2.8264*2.8267*2.8278*2.8256
03/03/2009 15:25:00*2.8267*2.829*2.8294*2.8242
03/03/2009 15:30:00*2.829*2.8284*2.8305*2.8284
03/03/2009 15:35:00*2.8284*2.829*2.8302*2.8279
03/03/2009 15:40:00*2.829*2.8291*2.8315*2.8265
03/03/2009 15:45:00*2.8291*2.8278*2.8291*2.8246
03/03/2009 15:50:00*2.8278*2.8281*2.8299*2.8272
03/03/2009 15:55:00*2.8281*2.8284*2.8312*2.8281
03/03/2009 16:00:00*2.8284*2.8304*2.8313*2.8266
03/03/2009 16:05:00*2.8304*2.8345*2.8359*2.8275
03/03/2009 16:10:00*2.8345*2.8337*2.8345*2.8274
03/03/2009 16:15:00*2.8337*2.8337*2.8354*2.83
03/03/2009 16:20:00*2.8337*2.8358*2.8387*2.8303
03/03/2009 16:25:00*2.8358*2.8313*2.8358*2.8299
03/03/2009 16:30:00*2.8313*2.8351*2.8357*2.8282
03/03/2009 16:35:00*2.8351*2.8344*2.8351*2.8286
03/03/2009 16:40:00*2.8344*2.8364*2.8369*2.8313
03/03/2009 16:45:00*2.8364*2.8347*2.8364*2.8325
03/03/2009 16:50:00*2.8347*2.836*2.8379*2.8346
03/03/2009 16:55:00*2.836*2.8368*2.838*2.8327
03/03/2009 17:00:00*2.8368*2.8407*2.8413*2.8367
