03/01/2009 17:05:00*2.8612*2.8539*2.8618*2.8539
03/01/2009 17:10:00*2.8539*2.8595*2.8622*2.8538
03/01/2009 17:15:00*2.8595*2.858*2.8619*2.8577
03/01/2009 17:20:00*2.858*2.8584*2.8602*2.858
03/01/2009 17:25:00*2.8584*2.858*2.8593*2.858
03/01/2009 17:30:00*2.858*2.8587*2.8587*2.8575
03/01/2009 17:35:00*2.8587*2.8607*2.8607*2.854
03/01/2009 17:40:00*2.8607*2.861*2.8638*2.8599
03/01/2009 17:45:00*2.861*2.867*2.8676*2.861
03/01/2009 17:50:00*2.867*2.864*2.8697*2.8618
03/01/2009 17:55:00*2.864*2.8677*2.8677*2.8636
03/01/2009 18:00:00*2.8677*2.8701*2.871*2.8663
03/01/2009 18:05:00*2.8701*2.8691*2.8706*2.8663
03/01/2009 18:10:00*2.8691*2.8723*2.8734*2.8691
03/01/2009 18:15:00*2.8723*2.8713*2.8733*2.87
03/01/2009 18:20:00*2.8713*2.8708*2.8714*2.8693
03/01/2009 18:25:00*2.8708*2.8702*2.8718*2.8691
03/01/2009 18:30:00*2.8702*2.8704*2.8714*2.8661
03/01/2009 18:35:00*2.8704*2.8704*2.8723*2.8647
03/01/2009 18:40:00*2.8704*2.8656*2.8723*2.8615
03/01/2009 18:45:00*2.8656*2.8681*2.8701*2.8622
03/01/2009 18:50:00*2.8681*2.8653*2.8702*2.8637
03/01/2009 18:55:00*2.8653*2.869*2.8717*2.8651
03/01/2009 19:00:00*2.869*2.8689*2.8702*2.8664
03/01/2009 19:05:00*2.8689*2.8696*2.8701*2.8676
03/01/2009 19:10:00*2.8696*2.8678*2.8697*2.8676
03/01/2009 19:15:00*2.8678*2.8741*2.8753*2.8678
03/01/2009 19:20:00*2.8741*2.8792*2.8817*2.8698
03/01/2009 19:25:00*2.8792*2.8883*2.8898*2.8763
03/01/2009 19:30:00*2.8883*2.8896*2.8922*2.8839
03/01/2009 19:35:00*2.8896*2.8839*2.8915*2.8801
03/01/2009 19:40:00*2.8839*2.8834*2.8851*2.8814
03/01/2009 19:45:00*2.8834*2.8828*2.8837*2.8808
03/01/2009 19:50:00*2.8828*2.8826*2.8833*2.8814
03/01/2009 19:55:00*2.8826*2.886*2.886*2.8822
03/01/2009 20:00:00*2.886*2.884*2.8889*2.8827
03/01/2009 20:05:00*2.884*2.8832*2.887*2.8826
03/01/2009 20:10:00*2.8832*2.8809*2.8846*2.8808
03/01/2009 20:15:00*2.8809*2.8814*2.8832*2.8784
03/01/2009 20:20:00*2.8814*2.8818*2.8856*2.8814
03/01/2009 20:25:00*2.8818*2.8807*2.8828*2.8785
03/01/2009 20:30:00*2.8807*2.881*2.8819*2.88
03/01/2009 20:35:00*2.881*2.8815*2.8829*2.8787
03/01/2009 20:40:00*2.8815*2.876*2.8833*2.8751
03/01/2009 20:45:00*2.876*2.8764*2.8773*2.8686
03/01/2009 20:50:00*2.8764*2.8767*2.878*2.8719
03/01/2009 20:55:00*2.8767*2.8767*2.8775*2.8713
03/01/2009 21:00:00*2.8767*2.8722*2.8767*2.8712
03/01/2009 21:05:00*2.8722*2.8737*2.8761*2.8716
03/01/2009 21:10:00*2.8737*2.8759*2.8775*2.8715
03/01/2009 21:15:00*2.8759*2.8757*2.8779*2.8742
03/01/2009 21:20:00*2.8757*2.8752*2.8764*2.8731
03/01/2009 21:25:00*2.8752*2.8797*2.8807*2.8709
03/01/2009 21:30:00*2.8797*2.88*2.8803*2.8783
03/01/2009 21:35:00*2.88*2.8817*2.883*2.88
03/01/2009 21:40:00*2.8817*2.8776*2.8822*2.8734
03/01/2009 21:45:00*2.8776*2.8749*2.8785*2.874
03/01/2009 21:50:00*2.8749*2.8802*2.8816*2.8749
03/01/2009 21:55:00*2.8802*2.8825*2.8841*2.8776
03/01/2009 22:00:00*2.8825*2.8811*2.8829*2.8789
03/01/2009 22:05:00*2.8811*2.8797*2.8824*2.8793
03/01/2009 22:10:00*2.8797*2.8816*2.8857*2.8782
03/01/2009 22:15:00*2.8816*2.8788*2.8838*2.8784
03/01/2009 22:20:00*2.8788*2.8812*2.882*2.8788
03/01/2009 22:25:00*2.8812*2.8805*2.8813*2.8757
03/01/2009 22:30:00*2.8805*2.8794*2.881*2.8761
03/01/2009 22:35:00*2.8794*2.8807*2.8823*2.8773
03/01/2009 22:40:00*2.8807*2.8813*2.8826*2.878
03/01/2009 22:45:00*2.8813*2.88*2.8814*2.8791
03/01/2009 22:50:00*2.88*2.8786*2.8815*2.8778
03/01/2009 22:55:00*2.8786*2.8801*2.8814*2.8786
03/01/2009 23:00:00*2.8801*2.8836*2.8851*2.8801
03/01/2009 23:05:00*2.8836*2.883*2.8865*2.8827
03/01/2009 23:10:00*2.883*2.8844*2.8852*2.8819
03/01/2009 23:15:00*2.8844*2.8819*2.8861*2.8819
03/01/2009 23:20:00*2.8819*2.8815*2.8831*2.8803
03/01/2009 23:25:00*2.8815*2.8825*2.8837*2.8809
03/01/2009 23:30:00*2.8825*2.8798*2.8836*2.8783
03/01/2009 23:35:00*2.8798*2.8823*2.8827*2.8788
03/01/2009 23:40:00*2.8823*2.8827*2.8848*2.88
03/01/2009 23:45:00*2.8827*2.8802*2.8831*2.8799
03/01/2009 23:50:00*2.8802*2.8819*2.8827*2.8802
03/01/2009 23:55:00*2.8819*2.882*2.8821*2.8815
03/02/2009 00:00:00*2.882*2.8819*2.882*2.8816
03/02/2009 00:05:00*2.8819*2.8801*2.8821*2.8797
03/02/2009 00:10:00*2.8801*2.8777*2.8814*2.8776
03/02/2009 00:15:00*2.8777*2.8794*2.8808*2.8767
03/02/2009 00:20:00*2.8794*2.8788*2.8809*2.8777
03/02/2009 00:25:00*2.8788*2.8804*2.8805*2.8787
03/02/2009 00:30:00*2.8804*2.8782*2.8808*2.8779
03/02/2009 00:35:00*2.8782*2.8787*2.8794*2.8779
03/02/2009 00:40:00*2.8787*2.8791*2.8801*2.8779
03/02/2009 00:45:00*2.8791*2.8809*2.8818*2.8784
03/02/2009 00:50:00*2.8809*2.8778*2.8818*2.8764
03/02/2009 00:55:00*2.8778*2.8784*2.879*2.8778
03/02/2009 01:00:00*2.8784*2.8806*2.8831*2.8784
03/02/2009 01:05:00*2.8806*2.8804*2.8822*2.8798
03/02/2009 01:10:00*2.8804*2.8772*2.8812*2.8772
03/02/2009 01:15:00*2.8772*2.8762*2.8789*2.876
03/02/2009 01:20:00*2.8762*2.882*2.8822*2.8762
03/02/2009 01:25:00*2.882*2.8814*2.8836*2.8807
03/02/2009 01:30:00*2.8814*2.8812*2.8842*2.8795
03/02/2009 01:35:00*2.8812*2.8804*2.8816*2.8798
03/02/2009 01:40:00*2.8804*2.8784*2.8826*2.8774
03/02/2009 01:45:00*2.8784*2.8784*2.8809*2.8781
03/02/2009 01:50:00*2.8784*2.8812*2.8821*2.8779
03/02/2009 01:55:00*2.8812*2.8726*2.8823*2.8726
03/02/2009 02:00:00*2.8726*2.878*2.8795*2.8691
03/02/2009 02:05:00*2.878*2.8758*2.879*2.8757
03/02/2009 02:10:00*2.8758*2.8772*2.8793*2.8729
03/02/2009 02:15:00*2.8772*2.8786*2.8786*2.8744
03/02/2009 02:20:00*2.8786*2.8836*2.8836*2.8752
03/02/2009 02:25:00*2.8836*2.8834*2.8849*2.8827
03/02/2009 02:30:00*2.8834*2.882*2.8848*2.8819
03/02/2009 02:35:00*2.882*2.889*2.8914*2.8818
03/02/2009 02:40:00*2.889*2.8871*2.8908*2.885
03/02/2009 02:45:00*2.8871*2.8843*2.8875*2.8825
03/02/2009 02:50:00*2.8843*2.8871*2.8885*2.8827
03/02/2009 02:55:00*2.8871*2.8894*2.8906*2.8867
03/02/2009 03:00:00*2.8894*2.8871*2.8894*2.8849
03/02/2009 03:05:00*2.8871*2.8839*2.8871*2.8831
03/02/2009 03:10:00*2.8839*2.8812*2.887*2.8802
03/02/2009 03:15:00*2.8812*2.884*2.8851*2.8791
03/02/2009 03:20:00*2.884*2.8824*2.887*2.8814
03/02/2009 03:25:00*2.8824*2.8801*2.8831*2.8787
03/02/2009 03:30:00*2.8801*2.8823*2.8833*2.879
03/02/2009 03:35:00*2.8823*2.884*2.8853*2.8814
03/02/2009 03:40:00*2.884*2.8895*2.8904*2.8837
03/02/2009 03:45:00*2.8895*2.8827*2.8897*2.8824
03/02/2009 03:50:00*2.8827*2.8861*2.8878*2.8825
03/02/2009 03:55:00*2.8861*2.888*2.8886*2.8856
03/02/2009 04:00:00*2.888*2.8817*2.8883*2.8817
03/02/2009 04:05:00*2.8817*2.8802*2.8844*2.8774
03/02/2009 04:10:00*2.8802*2.876*2.8816*2.876
03/02/2009 04:15:00*2.876*2.8764*2.8782*2.8735
03/02/2009 04:20:00*2.8764*2.8752*2.8771*2.8722
03/02/2009 04:25:00*2.8752*2.8779*2.8783*2.8732
03/02/2009 04:30:00*2.8779*2.8699*2.8782*2.8684
03/02/2009 04:35:00*2.8699*2.871*2.8744*2.8695
03/02/2009 04:40:00*2.871*2.8684*2.8711*2.8647
03/02/2009 04:45:00*2.8684*2.8725*2.8734*2.8679
03/02/2009 04:50:00*2.8725*2.8649*2.8726*2.8648
03/02/2009 04:55:00*2.8649*2.8662*2.8671*2.8646
03/02/2009 05:00:00*2.8662*2.8695*2.8714*2.8662
03/02/2009 05:05:00*2.8695*2.8683*2.8708*2.8682
03/02/2009 05:10:00*2.8683*2.8684*2.8701*2.8682
03/02/2009 05:15:00*2.8684*2.868*2.8696*2.8677
03/02/2009 05:20:00*2.868*2.8684*2.8692*2.8653
03/02/2009 05:25:00*2.8684*2.8681*2.8703*2.8675
03/02/2009 05:30:00*2.8681*2.8675*2.8686*2.8657
03/02/2009 05:35:00*2.8675*2.8681*2.8681*2.8658
03/02/2009 05:40:00*2.8681*2.8656*2.8682*2.864
03/02/2009 05:45:00*2.8656*2.8658*2.8664*2.8646
03/02/2009 05:50:00*2.8658*2.8688*2.8691*2.864
03/02/2009 05:55:00*2.8688*2.8653*2.8689*2.8643
03/02/2009 06:00:00*2.8653*2.8641*2.8653*2.8596
03/02/2009 06:05:00*2.8641*2.8609*2.8649*2.8592
03/02/2009 06:10:00*2.8609*2.8663*2.8674*2.8602
03/02/2009 06:15:00*2.8663*2.8671*2.8675*2.8614
03/02/2009 06:20:00*2.8671*2.8693*2.8713*2.8669
03/02/2009 06:25:00*2.8693*2.8704*2.871*2.8673
03/02/2009 06:30:00*2.8704*2.8729*2.8735*2.8701
03/02/2009 06:35:00*2.8729*2.8723*2.8737*2.8699
03/02/2009 06:40:00*2.8723*2.8692*2.8726*2.868
03/02/2009 06:45:00*2.8692*2.8696*2.8696*2.8672
03/02/2009 06:50:00*2.8696*2.8597*2.8716*2.8592
03/02/2009 06:55:00*2.8597*2.8602*2.8607*2.857
03/02/2009 07:00:00*2.8602*2.8597*2.8631*2.8579
03/02/2009 07:05:00*2.8597*2.8649*2.8655*2.8596
03/02/2009 07:10:00*2.8649*2.8655*2.8668*2.8641
03/02/2009 07:15:00*2.8655*2.8668*2.8678*2.8644
03/02/2009 07:20:00*2.8668*2.866*2.8679*2.8653
03/02/2009 07:25:00*2.866*2.8645*2.8663*2.8612
03/02/2009 07:30:00*2.8645*2.8603*2.8648*2.8564
03/02/2009 07:35:00*2.8603*2.853*2.8603*2.853
03/02/2009 07:40:00*2.853*2.8468*2.8536*2.8462
03/02/2009 07:45:00*2.8468*2.8549*2.8552*2.8438
03/02/2009 07:50:00*2.8549*2.8529*2.8569*2.8523
03/02/2009 07:55:00*2.8529*2.8515*2.8547*2.8513
03/02/2009 08:00:00*2.8515*2.8512*2.8539*2.8506
03/02/2009 08:05:00*2.8512*2.8512*2.8533*2.8496
03/02/2009 08:10:00*2.8512*2.8557*2.856*2.8506
03/02/2009 08:15:00*2.8557*2.8544*2.8577*2.8543
03/02/2009 08:20:00*2.8544*2.8558*2.8559*2.8537
03/02/2009 08:25:00*2.8558*2.8545*2.8567*2.8531
03/02/2009 08:30:00*2.8545*2.8561*2.8596*2.854
03/02/2009 08:35:00*2.8561*2.8578*2.8623*2.8561
03/02/2009 08:40:00*2.8578*2.8531*2.858*2.8511
03/02/2009 08:45:00*2.8531*2.8529*2.8542*2.8505
03/02/2009 08:50:00*2.8529*2.8515*2.8533*2.8497
03/02/2009 08:55:00*2.8515*2.8499*2.8517*2.8483
03/02/2009 09:00:00*2.8499*2.853*2.8551*2.8482
03/02/2009 09:05:00*2.853*2.853*2.855*2.8516
03/02/2009 09:10:00*2.853*2.849*2.8532*2.8456
03/02/2009 09:15:00*2.849*2.8441*2.8502*2.8416
03/02/2009 09:20:00*2.8441*2.8412*2.8441*2.8397
03/02/2009 09:25:00*2.8412*2.8368*2.8422*2.8366
03/02/2009 09:30:00*2.8368*2.8442*2.8454*2.8366
03/02/2009 09:35:00*2.8442*2.8401*2.8447*2.8397
03/02/2009 09:40:00*2.8401*2.8415*2.8428*2.8398
03/02/2009 09:45:00*2.8415*2.843*2.8435*2.8401
03/02/2009 09:50:00*2.843*2.8414*2.8434*2.8397
03/02/2009 09:55:00*2.8414*2.8381*2.843*2.8361
03/02/2009 10:00:00*2.8381*2.8402*2.842*2.8367
03/02/2009 10:05:00*2.8402*2.8408*2.8441*2.8359
03/02/2009 10:10:00*2.8408*2.8396*2.8435*2.8386
03/02/2009 10:15:00*2.8396*2.8372*2.8429*2.8367
03/02/2009 10:20:00*2.8372*2.8366*2.8397*2.835
03/02/2009 10:25:00*2.8366*2.8328*2.84*2.8328
03/02/2009 10:30:00*2.8328*2.8395*2.8422*2.8324
03/02/2009 10:35:00*2.8395*2.8402*2.8425*2.8387
03/02/2009 10:40:00*2.8402*2.8425*2.8441*2.8387
03/02/2009 10:45:00*2.8425*2.8413*2.8461*2.8372
03/02/2009 10:50:00*2.8413*2.8389*2.8418*2.8365
03/02/2009 10:55:00*2.8389*2.8396*2.8414*2.8372
03/02/2009 11:00:00*2.8396*2.845*2.8465*2.8368
03/02/2009 11:05:00*2.845*2.8378*2.8454*2.8367
03/02/2009 11:10:00*2.8378*2.84*2.8428*2.8376
03/02/2009 11:15:00*2.84*2.8377*2.841*2.8363
03/02/2009 11:20:00*2.8377*2.8371*2.8399*2.8341
03/02/2009 11:25:00*2.8371*2.8342*2.838*2.833
03/02/2009 11:30:00*2.8342*2.8338*2.8376*2.832
03/02/2009 11:35:00*2.8338*2.8332*2.8418*2.8325
03/02/2009 11:40:00*2.8332*2.8404*2.8406*2.8331
03/02/2009 11:45:00*2.8404*2.8413*2.842*2.8361
03/02/2009 11:50:00*2.8413*2.8391*2.8418*2.8381
03/02/2009 11:55:00*2.8391*2.8369*2.8405*2.8359
03/02/2009 12:00:00*2.8369*2.8397*2.8401*2.8356
03/02/2009 12:05:00*2.8397*2.8416*2.8419*2.8363
03/02/2009 12:10:00*2.8416*2.8371*2.8417*2.8338
03/02/2009 12:15:00*2.8371*2.8379*2.8384*2.8351
03/02/2009 12:20:00*2.8379*2.8356*2.8383*2.8323
03/02/2009 12:25:00*2.8356*2.8338*2.8366*2.8336
03/02/2009 12:30:00*2.8338*2.8345*2.8357*2.8312
03/02/2009 12:35:00*2.8345*2.8367*2.8386*2.8345
03/02/2009 12:40:00*2.8367*2.8395*2.8395*2.8353
03/02/2009 12:45:00*2.8395*2.8379*2.8434*2.8379
03/02/2009 12:50:00*2.8379*2.8394*2.8394*2.8365
03/02/2009 12:55:00*2.8394*2.8361*2.8399*2.8361
03/02/2009 13:00:00*2.8361*2.8395*2.8405*2.8361
03/02/2009 13:05:00*2.8395*2.8382*2.8418*2.8378
03/02/2009 13:10:00*2.8382*2.8392*2.8404*2.8382
03/02/2009 13:15:00*2.8392*2.8382*2.8398*2.8379
03/02/2009 13:20:00*2.8382*2.8388*2.8417*2.838
03/02/2009 13:25:00*2.8388*2.8405*2.841*2.8385
03/02/2009 13:30:00*2.8405*2.8411*2.8428*2.8398
03/02/2009 13:35:00*2.8411*2.8404*2.8419*2.8401
03/02/2009 13:40:00*2.8404*2.8408*2.8431*2.8394
03/02/2009 13:45:00*2.8408*2.8382*2.8415*2.8378
03/02/2009 13:50:00*2.8382*2.8385*2.8394*2.8379
03/02/2009 13:55:00*2.8385*2.8351*2.8405*2.8351
03/02/2009 14:00:00*2.8351*2.8331*2.8359*2.8298
03/02/2009 14:05:00*2.8331*2.8321*2.8355*2.8316
03/02/2009 14:10:00*2.8321*2.8341*2.8343*2.8318
03/02/2009 14:15:00*2.8341*2.8336*2.835*2.8324
03/02/2009 14:20:00*2.8336*2.8326*2.8338*2.8308
03/02/2009 14:25:00*2.8326*2.8364*2.8383*2.8324
03/02/2009 14:30:00*2.8364*2.8361*2.8368*2.8336
03/02/2009 14:35:00*2.8361*2.8329*2.8375*2.8324
03/02/2009 14:40:00*2.8329*2.835*2.835*2.8327
03/02/2009 14:45:00*2.835*2.8342*2.836*2.8338
03/02/2009 14:50:00*2.8342*2.8377*2.8383*2.8342
03/02/2009 14:55:00*2.8377*2.8433*2.8433*2.8363
03/02/2009 15:00:00*2.8433*2.845*2.846*2.8426
03/02/2009 15:05:00*2.845*2.8481*2.8496*2.8439
03/02/2009 15:10:00*2.8481*2.848*2.8501*2.8475
03/02/2009 15:15:00*2.848*2.8488*2.8497*2.8448
03/02/2009 15:20:00*2.8488*2.8442*2.8488*2.8438
03/02/2009 15:25:00*2.8442*2.8468*2.85*2.842
03/02/2009 15:30:00*2.8468*2.8469*2.8503*2.8453
03/02/2009 15:35:00*2.8469*2.8465*2.8474*2.8446
03/02/2009 15:40:00*2.8465*2.8496*2.8509*2.8457
03/02/2009 15:45:00*2.8496*2.85*2.8516*2.8472
03/02/2009 15:50:00*2.85*2.8508*2.8513*2.8447
03/02/2009 15:55:00*2.8508*2.8514*2.8531*2.85
03/02/2009 16:00:00*2.8514*2.8518*2.8534*2.8507
03/02/2009 16:05:00*2.8518*2.8506*2.8543*2.8504
03/02/2009 16:10:00*2.8506*2.8509*2.8518*2.8502
03/02/2009 16:15:00*2.8509*2.8498*2.8523*2.8498
03/02/2009 16:20:00*2.8498*2.8514*2.8516*2.8496
03/02/2009 16:25:00*2.8514*2.8508*2.8517*2.8504
03/02/2009 16:30:00*2.8508*2.8487*2.8508*2.8487
03/02/2009 16:35:00*2.8487*2.8499*2.8501*2.8487
03/02/2009 16:40:00*2.8499*2.8491*2.8504*2.8474
03/02/2009 16:45:00*2.8491*2.8466*2.8495*2.8455
03/02/2009 16:50:00*2.8466*2.8479*2.8482*2.8455
03/02/2009 16:55:00*2.8479*2.8493*2.8493*2.8475
03/02/2009 17:00:00*2.8493*2.8512*2.8512*2.8483
