03/01/2009 16:45:00*2.8695*2.8684*2.8695*2.8659
03/01/2009 16:50:00*2.8684*2.8654*2.8684*2.8627
03/01/2009 16:55:00*2.8654*2.8638*2.8654*2.8632
03/01/2009 17:00:00*2.8638*2.8612*2.8645*2.8609
