02/26/2009 17:05:00*2.8141*2.8153*2.8174*2.8141
02/26/2009 17:10:00*2.8153*2.8136*2.817*2.8092
02/26/2009 17:15:00*2.8136*2.8135*2.8156*2.8129
02/26/2009 17:20:00*2.8135*2.8139*2.8139*2.8126
02/26/2009 17:25:00*2.8139*2.8145*2.8146*2.8131
02/26/2009 17:30:00*2.8145*2.8139*2.8148*2.8133
02/26/2009 17:35:00*2.8139*2.8144*2.8149*2.8114
02/26/2009 17:40:00*2.8144*2.8139*2.8147*2.8133
02/26/2009 17:45:00*2.8139*2.817*2.8172*2.8139
02/26/2009 17:50:00*2.817*2.8194*2.8196*2.817
02/26/2009 17:55:00*2.8194*2.8188*2.82*2.8181
02/26/2009 18:00:00*2.8188*2.8172*2.8191*2.8171
02/26/2009 18:05:00*2.8172*2.8187*2.819*2.8168
02/26/2009 18:10:00*2.8187*2.8193*2.8195*2.816
02/26/2009 18:15:00*2.8193*2.8179*2.8193*2.8164
02/26/2009 18:20:00*2.8179*2.8145*2.8182*2.8138
02/26/2009 18:25:00*2.8145*2.8162*2.8173*2.8145
02/26/2009 18:30:00*2.8162*2.8189*2.8204*2.8162
02/26/2009 18:35:00*2.8189*2.8183*2.819*2.8182
02/26/2009 18:40:00*2.8183*2.8156*2.8183*2.8151
02/26/2009 18:45:00*2.8156*2.8177*2.8179*2.8156
02/26/2009 18:50:00*2.8177*2.8176*2.8183*2.8158
02/26/2009 18:55:00*2.8176*2.8163*2.8176*2.8149
02/26/2009 19:00:00*2.8163*2.8154*2.8172*2.8146
02/26/2009 19:05:00*2.8154*2.8154*2.817*2.8121
02/26/2009 19:10:00*2.8154*2.8154*2.8161*2.8149
02/26/2009 19:15:00*2.8154*2.8154*2.816*2.8146
02/26/2009 19:20:00*2.8154*2.8153*2.8156*2.8143
02/26/2009 19:25:00*2.8153*2.818*2.8192*2.8121
02/26/2009 19:30:00*2.818*2.8196*2.8239*2.8147
02/26/2009 19:35:00*2.8196*2.8221*2.8247*2.8172
02/26/2009 19:40:00*2.8221*2.8234*2.825*2.8213
02/26/2009 19:45:00*2.8234*2.8201*2.8244*2.8195
02/26/2009 19:50:00*2.8201*2.8193*2.8208*2.8157
02/26/2009 19:55:00*2.8193*2.8202*2.8208*2.8151
02/26/2009 20:00:00*2.8202*2.821*2.8218*2.817
02/26/2009 20:05:00*2.821*2.8166*2.8223*2.8165
02/26/2009 20:10:00*2.8166*2.8188*2.8212*2.8166
02/26/2009 20:15:00*2.8188*2.8201*2.8204*2.8188
02/26/2009 20:20:00*2.8201*2.821*2.8221*2.8192
02/26/2009 20:25:00*2.821*2.8224*2.8235*2.82
02/26/2009 20:30:00*2.8224*2.8232*2.8244*2.8209
02/26/2009 20:35:00*2.8232*2.8214*2.8241*2.8189
02/26/2009 20:40:00*2.8214*2.8237*2.8237*2.8195
02/26/2009 20:45:00*2.8237*2.8249*2.8258*2.8233
02/26/2009 20:50:00*2.8249*2.8217*2.825*2.8215
02/26/2009 20:55:00*2.8217*2.8243*2.8247*2.8215
02/26/2009 21:00:00*2.8243*2.8244*2.8249*2.8235
02/26/2009 21:05:00*2.8244*2.8235*2.8244*2.8219
02/26/2009 21:10:00*2.8235*2.8244*2.8244*2.8207
02/26/2009 21:15:00*2.8244*2.8261*2.8264*2.8236
02/26/2009 21:20:00*2.8261*2.8261*2.8269*2.8248
02/26/2009 21:25:00*2.8261*2.8265*2.8286*2.8258
02/26/2009 21:30:00*2.8265*2.824*2.8268*2.824
02/26/2009 21:35:00*2.824*2.8226*2.824*2.819
02/26/2009 21:40:00*2.8226*2.8225*2.823*2.8219
02/26/2009 21:45:00*2.8225*2.8222*2.8228*2.8215
02/26/2009 21:50:00*2.8222*2.8206*2.8229*2.8203
02/26/2009 21:55:00*2.8206*2.8224*2.8224*2.8197
02/26/2009 22:00:00*2.8224*2.8262*2.8262*2.8223
02/26/2009 22:05:00*2.8262*2.8214*2.8262*2.8203
02/26/2009 22:10:00*2.8214*2.8221*2.823*2.8207
02/26/2009 22:15:00*2.8221*2.8224*2.8224*2.8219
02/26/2009 22:20:00*2.8224*2.8231*2.8238*2.8206
02/26/2009 22:25:00*2.8231*2.8202*2.8237*2.8194
02/26/2009 22:30:00*2.8202*2.8209*2.8214*2.8202
02/26/2009 22:35:00*2.8209*2.8214*2.8227*2.8201
02/26/2009 22:40:00*2.8214*2.8226*2.8228*2.82
02/26/2009 22:45:00*2.8226*2.8215*2.8226*2.8206
02/26/2009 22:50:00*2.8215*2.8203*2.8218*2.8194
02/26/2009 22:55:00*2.8203*2.8213*2.8213*2.8194
02/26/2009 23:00:00*2.8213*2.8215*2.8224*2.8209
02/26/2009 23:05:00*2.8215*2.8223*2.8261*2.8214
02/26/2009 23:10:00*2.8223*2.8238*2.826*2.8222
02/26/2009 23:15:00*2.8238*2.825*2.8257*2.8227
02/26/2009 23:20:00*2.825*2.8249*2.8271*2.8244
02/26/2009 23:25:00*2.8249*2.8217*2.8254*2.8207
02/26/2009 23:30:00*2.8217*2.8205*2.8223*2.8196
02/26/2009 23:35:00*2.8205*2.8219*2.822*2.8205
02/26/2009 23:40:00*2.8219*2.8214*2.8229*2.8193
02/26/2009 23:45:00*2.8214*2.8232*2.8243*2.8212
02/26/2009 23:50:00*2.8232*2.8239*2.8243*2.8227
02/26/2009 23:55:00*2.8239*2.824*2.8251*2.8234
02/27/2009 00:00:00*2.824*2.8239*2.8248*2.823
02/27/2009 00:05:00*2.8239*2.8244*2.8259*2.8238
02/27/2009 00:10:00*2.8244*2.8242*2.8256*2.8211
02/27/2009 00:15:00*2.8242*2.8203*2.8245*2.8187
02/27/2009 00:20:00*2.8203*2.8198*2.8203*2.8162
02/27/2009 00:25:00*2.8198*2.819*2.8207*2.8186
02/27/2009 00:30:00*2.819*2.8197*2.8197*2.8177
02/27/2009 00:35:00*2.8197*2.8206*2.8213*2.8182
02/27/2009 00:40:00*2.8206*2.8178*2.8207*2.8162
02/27/2009 00:45:00*2.8178*2.8175*2.8192*2.816
02/27/2009 00:50:00*2.8175*2.8206*2.8206*2.8166
02/27/2009 00:55:00*2.8206*2.817*2.8226*2.8139
02/27/2009 01:00:00*2.817*2.8195*2.8206*2.8157
02/27/2009 01:05:00*2.8195*2.8163*2.8196*2.8153
02/27/2009 01:10:00*2.8163*2.8177*2.8185*2.8162
02/27/2009 01:15:00*2.8177*2.8192*2.8216*2.8177
02/27/2009 01:20:00*2.8192*2.8205*2.8215*2.8188
02/27/2009 01:25:00*2.8205*2.8172*2.8207*2.817
02/27/2009 01:30:00*2.8172*2.8156*2.8207*2.8156
02/27/2009 01:35:00*2.8156*2.8174*2.8208*2.8154
02/27/2009 01:40:00*2.8174*2.8183*2.819*2.8156
02/27/2009 01:45:00*2.8183*2.8181*2.8192*2.8161
02/27/2009 01:50:00*2.8181*2.8168*2.8181*2.8167
02/27/2009 01:55:00*2.8168*2.8189*2.819*2.8163
02/27/2009 02:00:00*2.8189*2.819*2.8216*2.8172
02/27/2009 02:05:00*2.819*2.8175*2.8216*2.8175
02/27/2009 02:10:00*2.8175*2.8211*2.822*2.8175
02/27/2009 02:15:00*2.8211*2.8149*2.8211*2.8148
02/27/2009 02:20:00*2.8149*2.8148*2.8179*2.8148
02/27/2009 02:25:00*2.8148*2.8141*2.8148*2.8123
02/27/2009 02:30:00*2.8141*2.8199*2.82*2.8141
02/27/2009 02:35:00*2.8199*2.8147*2.8206*2.8147
02/27/2009 02:40:00*2.8147*2.8161*2.8165*2.8126
02/27/2009 02:45:00*2.8161*2.8164*2.8167*2.8143
02/27/2009 02:50:00*2.8164*2.8126*2.8184*2.8124
02/27/2009 02:55:00*2.8126*2.8145*2.8157*2.8126
02/27/2009 03:00:00*2.8145*2.8154*2.8159*2.8132
02/27/2009 03:05:00*2.8154*2.815*2.8184*2.8136
02/27/2009 03:10:00*2.815*2.8138*2.8165*2.8138
02/27/2009 03:15:00*2.8138*2.8138*2.8144*2.811
02/27/2009 03:20:00*2.8138*2.8112*2.8149*2.8112
02/27/2009 03:25:00*2.8112*2.8116*2.8124*2.8111
02/27/2009 03:30:00*2.8116*2.8141*2.8159*2.8116
02/27/2009 03:35:00*2.8141*2.8176*2.8176*2.8141
02/27/2009 03:40:00*2.8176*2.8161*2.8176*2.8156
02/27/2009 03:45:00*2.8161*2.8167*2.8192*2.8147
02/27/2009 03:50:00*2.8167*2.8162*2.8177*2.8138
02/27/2009 03:55:00*2.8162*2.8155*2.8176*2.8131
02/27/2009 04:00:00*2.8155*2.8144*2.8171*2.8113
02/27/2009 04:05:00*2.8144*2.8165*2.8179*2.8144
02/27/2009 04:10:00*2.8165*2.8161*2.8171*2.8138
02/27/2009 04:15:00*2.8161*2.8163*2.8171*2.8152
02/27/2009 04:20:00*2.8163*2.8165*2.8202*2.8146
02/27/2009 04:25:00*2.8165*2.8213*2.8243*2.8165
02/27/2009 04:30:00*2.8213*2.8206*2.8224*2.8197
02/27/2009 04:35:00*2.8206*2.82*2.8212*2.818
02/27/2009 04:40:00*2.82*2.8155*2.82*2.8149
02/27/2009 04:45:00*2.8155*2.8161*2.8167*2.8149
02/27/2009 04:50:00*2.8161*2.8134*2.8161*2.8134
02/27/2009 04:55:00*2.8134*2.8173*2.8173*2.8134
02/27/2009 05:00:00*2.8173*2.8175*2.8199*2.8173
02/27/2009 05:05:00*2.8175*2.8174*2.8181*2.8174
02/27/2009 05:10:00*2.8174*2.821*2.8212*2.8174
02/27/2009 05:15:00*2.821*2.8232*2.8237*2.821
02/27/2009 05:20:00*2.8232*2.8187*2.8248*2.8185
02/27/2009 05:25:00*2.8187*2.82*2.8207*2.8186
02/27/2009 05:30:00*2.82*2.8151*2.8208*2.815
02/27/2009 05:35:00*2.8151*2.817*2.8187*2.8148
02/27/2009 05:40:00*2.817*2.8181*2.8213*2.8166
02/27/2009 05:45:00*2.8181*2.816*2.8193*2.816
02/27/2009 05:50:00*2.816*2.8144*2.8181*2.8142
02/27/2009 05:55:00*2.8144*2.8173*2.8185*2.8143
02/27/2009 06:00:00*2.8173*2.8173*2.8173*2.8173
02/27/2009 06:05:00*2.8173*2.8172*2.8177*2.8154
02/27/2009 06:10:00*2.8172*2.8154*2.8175*2.8133
02/27/2009 06:15:00*2.8154*2.8191*2.8199*2.8152
02/27/2009 06:20:00*2.8191*2.8175*2.8191*2.8174
02/27/2009 06:25:00*2.8175*2.8191*2.8191*2.816
02/27/2009 06:30:00*2.8191*2.8189*2.8201*2.8169
02/27/2009 06:35:00*2.8189*2.8223*2.824*2.8171
02/27/2009 06:40:00*2.8223*2.8224*2.8251*2.8191
02/27/2009 06:45:00*2.8224*2.8255*2.8258*2.8211
02/27/2009 06:50:00*2.8255*2.8222*2.8259*2.8216
02/27/2009 06:55:00*2.8222*2.8273*2.8291*2.8213
02/27/2009 07:00:00*2.8273*2.8265*2.8279*2.8241
02/27/2009 07:05:00*2.8265*2.8275*2.8296*2.8246
02/27/2009 07:10:00*2.8275*2.8278*2.8284*2.8268
02/27/2009 07:15:00*2.8278*2.8325*2.8325*2.827
02/27/2009 07:20:00*2.8325*2.8289*2.8325*2.8274
02/27/2009 07:25:00*2.8289*2.8271*2.8293*2.8263
02/27/2009 07:30:00*2.8271*2.8265*2.8275*2.826
02/27/2009 07:35:00*2.8265*2.8245*2.8282*2.8241
02/27/2009 07:40:00*2.8245*2.8254*2.8282*2.8237
02/27/2009 07:45:00*2.8254*2.824*2.8262*2.8188
02/27/2009 07:50:00*2.824*2.8231*2.8259*2.8217
02/27/2009 07:55:00*2.8231*2.8274*2.8281*2.8215
02/27/2009 08:00:00*2.8274*2.8275*2.8295*2.827
02/27/2009 08:05:00*2.8275*2.8292*2.8294*2.8241
02/27/2009 08:10:00*2.8292*2.8266*2.8294*2.8252
02/27/2009 08:15:00*2.8266*2.8291*2.83*2.8259
02/27/2009 08:20:00*2.8291*2.8291*2.8317*2.828
02/27/2009 08:25:00*2.8291*2.8287*2.8325*2.8255
02/27/2009 08:30:00*2.8287*2.8247*2.8298*2.8222
02/27/2009 08:35:00*2.8247*2.8268*2.8305*2.8244
02/27/2009 08:40:00*2.8268*2.8275*2.8329*2.8257
02/27/2009 08:45:00*2.8275*2.824*2.829*2.8237
02/27/2009 08:50:00*2.824*2.8267*2.8269*2.8219
02/27/2009 08:55:00*2.8267*2.8229*2.8267*2.819
02/27/2009 09:00:00*2.8229*2.822*2.8243*2.8202
02/27/2009 09:05:00*2.822*2.8253*2.8253*2.819
02/27/2009 09:10:00*2.8253*2.8241*2.8273*2.8227
02/27/2009 09:15:00*2.8241*2.8257*2.8278*2.8236
02/27/2009 09:20:00*2.8257*2.8257*2.8294*2.8236
02/27/2009 09:25:00*2.8257*2.8239*2.8274*2.8229
02/27/2009 09:30:00*2.8239*2.8239*2.8265*2.8237
02/27/2009 09:35:00*2.8239*2.8251*2.8277*2.8217
02/27/2009 09:40:00*2.8251*2.827*2.8275*2.8229
02/27/2009 09:45:00*2.827*2.8248*2.8316*2.8245
02/27/2009 09:50:00*2.8248*2.8257*2.8274*2.8223
02/27/2009 09:55:00*2.8257*2.82*2.8272*2.8194
02/27/2009 10:00:00*2.82*2.8181*2.822*2.8162
02/27/2009 10:05:00*2.8181*2.8268*2.8268*2.8179
02/27/2009 10:10:00*2.8268*2.8289*2.8292*2.8256
02/27/2009 10:15:00*2.8289*2.8317*2.8321*2.8272
02/27/2009 10:20:00*2.8317*2.8306*2.8322*2.8288
02/27/2009 10:25:00*2.8306*2.833*2.8346*2.829
02/27/2009 10:30:00*2.833*2.8364*2.8364*2.8272
02/27/2009 10:35:00*2.8364*2.8296*2.8372*2.8286
02/27/2009 10:40:00*2.8296*2.8309*2.833*2.8275
02/27/2009 10:45:00*2.8309*2.8301*2.8324*2.8293
02/27/2009 10:50:00*2.8301*2.838*2.8399*2.8301
02/27/2009 10:55:00*2.838*2.8448*2.8477*2.837
02/27/2009 11:00:00*2.8448*2.8488*2.8488*2.839
02/27/2009 11:05:00*2.8488*2.8362*2.8488*2.8346
02/27/2009 11:10:00*2.8362*2.8353*2.8394*2.8337
02/27/2009 11:15:00*2.8353*2.8408*2.8424*2.8315
02/27/2009 11:20:00*2.8408*2.8416*2.8454*2.8383
02/27/2009 11:25:00*2.8416*2.8423*2.8443*2.8387
02/27/2009 11:30:00*2.8423*2.8368*2.848*2.8368
02/27/2009 11:35:00*2.8368*2.8392*2.8428*2.8357
02/27/2009 11:40:00*2.8392*2.8428*2.8483*2.8384
02/27/2009 11:45:00*2.8428*2.8438*2.846*2.8403
02/27/2009 11:50:00*2.8438*2.8416*2.8443*2.8385
02/27/2009 11:55:00*2.8416*2.8394*2.8416*2.8358
02/27/2009 12:00:00*2.8394*2.8383*2.8425*2.838
02/27/2009 12:05:00*2.8383*2.8385*2.8393*2.8363
02/27/2009 12:10:00*2.8385*2.8365*2.839*2.8321
02/27/2009 12:15:00*2.8365*2.8364*2.8404*2.8346
02/27/2009 12:20:00*2.8364*2.8373*2.8395*2.8356
02/27/2009 12:25:00*2.8373*2.84*2.8414*2.8359
02/27/2009 12:30:00*2.84*2.8421*2.8433*2.8376
02/27/2009 12:35:00*2.8421*2.8413*2.8433*2.8402
02/27/2009 12:40:00*2.8413*2.8373*2.842*2.8373
02/27/2009 12:45:00*2.8373*2.8401*2.8412*2.8373
02/27/2009 12:50:00*2.8401*2.8412*2.8432*2.839
02/27/2009 12:55:00*2.8412*2.8432*2.8443*2.8398
02/27/2009 13:00:00*2.8432*2.8437*2.8451*2.8401
02/27/2009 13:05:00*2.8437*2.8428*2.846*2.8413
02/27/2009 13:10:00*2.8428*2.8419*2.8433*2.8414
02/27/2009 13:15:00*2.8419*2.8455*2.8459*2.8417
02/27/2009 13:20:00*2.8455*2.8446*2.8455*2.8436
02/27/2009 13:25:00*2.8446*2.8447*2.8455*2.8409
02/27/2009 13:30:00*2.8447*2.8433*2.8465*2.8433
02/27/2009 13:35:00*2.8433*2.8465*2.8492*2.8432
02/27/2009 13:40:00*2.8465*2.8455*2.8472*2.8452
02/27/2009 13:45:00*2.8455*2.8445*2.8461*2.8429
02/27/2009 13:50:00*2.8445*2.8436*2.8463*2.8395
02/27/2009 13:55:00*2.8436*2.8444*2.8458*2.8433
02/27/2009 14:00:00*2.8444*2.8426*2.8463*2.8419
02/27/2009 14:05:00*2.8426*2.8449*2.8473*2.842
02/27/2009 14:10:00*2.8449*2.8443*2.8465*2.8421
02/27/2009 14:15:00*2.8443*2.8452*2.8487*2.8438
02/27/2009 14:20:00*2.8452*2.8471*2.8471*2.8436
02/27/2009 14:25:00*2.8471*2.8463*2.8484*2.8463
02/27/2009 14:30:00*2.8463*2.8497*2.8497*2.8453
02/27/2009 14:35:00*2.8497*2.8503*2.8515*2.8478
02/27/2009 14:40:00*2.8503*2.8474*2.8503*2.8464
02/27/2009 14:45:00*2.8474*2.8464*2.8475*2.8454
02/27/2009 14:50:00*2.8464*2.8464*2.8467*2.8451
02/27/2009 14:55:00*2.8464*2.8434*2.8464*2.8433
02/27/2009 15:00:00*2.8434*2.8433*2.8443*2.843
02/27/2009 15:05:00*2.8433*2.848*2.848*2.8425
02/27/2009 15:10:00*2.848*2.8489*2.8497*2.8438
02/27/2009 15:15:00*2.8489*2.8498*2.8512*2.847
02/27/2009 15:20:00*2.8498*2.8533*2.854*2.8491
02/27/2009 15:25:00*2.8533*2.8516*2.8534*2.8489
02/27/2009 15:30:00*2.8516*2.8487*2.8525*2.8487
02/27/2009 15:35:00*2.8487*2.8502*2.8517*2.8486
02/27/2009 15:40:00*2.8502*2.8504*2.8513*2.8494
02/27/2009 15:45:00*2.8504*2.8473*2.851*2.8461
02/27/2009 15:50:00*2.8473*2.8526*2.8536*2.8468
02/27/2009 15:55:00*2.8526*2.8529*2.8544*2.8526
02/27/2009 16:00:00*2.8529*2.8557*2.8562*2.8518
02/27/2009 16:05:00*2.8557*2.8552*2.8557*2.8552
