02/25/2009 17:05:00*2.7864*2.7871*2.7873*2.7863
02/25/2009 17:10:00*2.7871*2.792*2.792*2.7867
02/25/2009 17:15:00*2.792*2.7889*2.793*2.7887
02/25/2009 17:20:00*2.7889*2.7916*2.7926*2.7888
02/25/2009 17:25:00*2.7916*2.7953*2.796*2.7916
02/25/2009 17:30:00*2.7953*2.7946*2.7971*2.7941
02/25/2009 17:35:00*2.7946*2.7928*2.7952*2.7921
02/25/2009 17:40:00*2.7928*2.7913*2.7931*2.791
02/25/2009 17:45:00*2.7913*2.7946*2.7964*2.7913
02/25/2009 17:50:00*2.7946*2.7908*2.7946*2.7908
02/25/2009 17:55:00*2.7908*2.7913*2.7916*2.7906
02/25/2009 18:00:00*2.7913*2.7891*2.7916*2.7884
02/25/2009 18:05:00*2.7891*2.7881*2.7927*2.7876
02/25/2009 18:10:00*2.7881*2.7886*2.7891*2.7879
02/25/2009 18:15:00*2.7886*2.7875*2.7893*2.7866
02/25/2009 18:20:00*2.7875*2.7884*2.7884*2.7874
02/25/2009 18:25:00*2.7884*2.7883*2.7891*2.7872
02/25/2009 18:30:00*2.7883*2.7901*2.7904*2.7883
02/25/2009 18:35:00*2.7901*2.7902*2.7919*2.79
02/25/2009 18:40:00*2.7902*2.7933*2.7933*2.7902
02/25/2009 18:45:00*2.7933*2.7916*2.794*2.7903
02/25/2009 18:50:00*2.7916*2.7914*2.7938*2.7909
02/25/2009 18:55:00*2.7914*2.7921*2.7921*2.7914
02/25/2009 19:00:00*2.7921*2.7911*2.7923*2.791
02/25/2009 19:05:00*2.7911*2.7912*2.7948*2.7902
02/25/2009 19:10:00*2.7912*2.7909*2.7927*2.7903
02/25/2009 19:15:00*2.7909*2.7915*2.7921*2.79
02/25/2009 19:20:00*2.7915*2.7911*2.7917*2.7863
02/25/2009 19:25:00*2.7911*2.7886*2.7915*2.7873
02/25/2009 19:30:00*2.7886*2.788*2.7915*2.788
02/25/2009 19:35:00*2.788*2.7906*2.7908*2.788
02/25/2009 19:40:00*2.7906*2.7925*2.7928*2.7874
02/25/2009 19:45:00*2.7925*2.7926*2.794*2.7903
02/25/2009 19:50:00*2.7926*2.7901*2.7946*2.79
02/25/2009 19:55:00*2.7901*2.7937*2.7937*2.7899
02/25/2009 20:00:00*2.7937*2.7932*2.7952*2.791
02/25/2009 20:05:00*2.7932*2.7909*2.7943*2.7903
02/25/2009 20:10:00*2.7909*2.7929*2.7932*2.7905
02/25/2009 20:15:00*2.7929*2.7972*2.7977*2.7924
02/25/2009 20:20:00*2.7972*2.796*2.7976*2.7917
02/25/2009 20:25:00*2.796*2.7948*2.7966*2.7938
02/25/2009 20:30:00*2.7948*2.7956*2.7957*2.7917
02/25/2009 20:35:00*2.7956*2.7963*2.7974*2.7939
02/25/2009 20:40:00*2.7963*2.796*2.7975*2.7944
02/25/2009 20:45:00*2.796*2.7976*2.798*2.794
02/25/2009 20:50:00*2.7976*2.796*2.7982*2.7926
02/25/2009 20:55:00*2.796*2.7966*2.7975*2.7958
02/25/2009 21:00:00*2.7966*2.7975*2.7986*2.7932
02/25/2009 21:05:00*2.7975*2.7944*2.7988*2.7926
02/25/2009 21:10:00*2.7944*2.793*2.7948*2.7895
02/25/2009 21:15:00*2.793*2.7931*2.7946*2.7904
02/25/2009 21:20:00*2.7931*2.7932*2.7942*2.7905
02/25/2009 21:25:00*2.7932*2.7928*2.794*2.7911
02/25/2009 21:30:00*2.7928*2.7949*2.7949*2.7906
02/25/2009 21:35:00*2.7949*2.7941*2.7959*2.7924
02/25/2009 21:40:00*2.7941*2.7962*2.7967*2.7921
02/25/2009 21:45:00*2.7962*2.7933*2.7962*2.7933
02/25/2009 21:50:00*2.7933*2.7932*2.795*2.7928
02/25/2009 21:55:00*2.7932*2.7932*2.794*2.7916
02/25/2009 22:00:00*2.7932*2.7914*2.7938*2.7914
02/25/2009 22:05:00*2.7914*2.7901*2.7925*2.7887
02/25/2009 22:10:00*2.7901*2.7896*2.791*2.7889
02/25/2009 22:15:00*2.7896*2.7912*2.7936*2.7896
02/25/2009 22:20:00*2.7912*2.7906*2.7926*2.7897
02/25/2009 22:25:00*2.7906*2.7901*2.7908*2.7885
02/25/2009 22:30:00*2.7901*2.7897*2.7904*2.7888
02/25/2009 22:35:00*2.7897*2.788*2.7898*2.7866
02/25/2009 22:40:00*2.788*2.79*2.7901*2.7877
02/25/2009 22:45:00*2.79*2.7897*2.7901*2.7893
02/25/2009 22:50:00*2.7897*2.7885*2.7897*2.7883
02/25/2009 22:55:00*2.7885*2.7861*2.7901*2.7855
02/25/2009 23:00:00*2.7861*2.7865*2.7865*2.7843
02/25/2009 23:05:00*2.7865*2.7881*2.7883*2.7865
02/25/2009 23:10:00*2.7881*2.7888*2.7888*2.7867
02/25/2009 23:15:00*2.7888*2.7898*2.7908*2.7879
02/25/2009 23:20:00*2.7898*2.791*2.7915*2.7894
02/25/2009 23:25:00*2.791*2.7905*2.791*2.7901
02/25/2009 23:30:00*2.7905*2.7911*2.7917*2.7902
02/25/2009 23:35:00*2.7911*2.7915*2.7925*2.7905
02/25/2009 23:40:00*2.7915*2.7871*2.7917*2.787
02/25/2009 23:45:00*2.7871*2.7879*2.7894*2.787
02/25/2009 23:50:00*2.7879*2.788*2.7888*2.7875
02/25/2009 23:55:00*2.788*2.7854*2.7885*2.7843
02/26/2009 00:00:00*2.7854*2.7854*2.7861*2.7843
02/26/2009 00:05:00*2.7854*2.7852*2.787*2.7835
02/26/2009 00:10:00*2.7852*2.7856*2.7862*2.7842
02/26/2009 00:15:00*2.7856*2.785*2.7866*2.7845
02/26/2009 00:20:00*2.785*2.7866*2.7884*2.785
02/26/2009 00:25:00*2.7866*2.7879*2.7896*2.7864
02/26/2009 00:30:00*2.7879*2.7835*2.7896*2.7833
02/26/2009 00:35:00*2.7835*2.7892*2.7895*2.7835
02/26/2009 00:40:00*2.7892*2.7886*2.7893*2.7885
02/26/2009 00:45:00*2.7886*2.7901*2.7912*2.7886
02/26/2009 00:50:00*2.7901*2.7915*2.7917*2.7901
02/26/2009 00:55:00*2.7915*2.7919*2.7929*2.7911
02/26/2009 01:00:00*2.7919*2.7907*2.7922*2.7906
02/26/2009 01:05:00*2.7907*2.792*2.7931*2.7907
02/26/2009 01:10:00*2.792*2.7901*2.794*2.7872
02/26/2009 01:15:00*2.7901*2.79*2.7916*2.7896
02/26/2009 01:20:00*2.79*2.7907*2.7907*2.789
02/26/2009 01:25:00*2.7907*2.7936*2.7945*2.7907
02/26/2009 01:30:00*2.7936*2.79*2.7937*2.7869
02/26/2009 01:35:00*2.79*2.7889*2.7903*2.788
02/26/2009 01:40:00*2.7889*2.7865*2.7889*2.7858
02/26/2009 01:45:00*2.7865*2.7887*2.7894*2.7861
02/26/2009 01:50:00*2.7887*2.7875*2.7907*2.787
02/26/2009 01:55:00*2.7875*2.7875*2.7877*2.7867
02/26/2009 02:00:00*2.7875*2.788*2.7895*2.7849
02/26/2009 02:05:00*2.788*2.7884*2.7905*2.7866
02/26/2009 02:10:00*2.7884*2.7892*2.7915*2.7865
02/26/2009 02:15:00*2.7892*2.7903*2.7916*2.7892
02/26/2009 02:20:00*2.7903*2.7865*2.7906*2.7865
02/26/2009 02:25:00*2.7865*2.7864*2.7895*2.7859
02/26/2009 02:30:00*2.7864*2.7854*2.7885*2.7845
02/26/2009 02:35:00*2.7854*2.7848*2.7905*2.7843
02/26/2009 02:40:00*2.7848*2.7877*2.7885*2.7829
02/26/2009 02:45:00*2.7877*2.7835*2.7894*2.7814
02/26/2009 02:50:00*2.7835*2.7837*2.7863*2.7817
02/26/2009 02:55:00*2.7837*2.7849*2.7857*2.7837
02/26/2009 03:00:00*2.7849*2.7807*2.787*2.7801
02/26/2009 03:05:00*2.7807*2.7806*2.7822*2.7791
02/26/2009 03:10:00*2.7806*2.7832*2.7856*2.7802
02/26/2009 03:15:00*2.7832*2.7876*2.7877*2.7809
02/26/2009 03:20:00*2.7876*2.7851*2.7894*2.7842
02/26/2009 03:25:00*2.7851*2.7882*2.7883*2.783
02/26/2009 03:30:00*2.7882*2.7864*2.7892*2.7859
02/26/2009 03:35:00*2.7864*2.784*2.7875*2.7835
02/26/2009 03:40:00*2.784*2.7847*2.7862*2.7831
02/26/2009 03:45:00*2.7847*2.7844*2.7864*2.7827
02/26/2009 03:50:00*2.7844*2.7893*2.7903*2.7844
02/26/2009 03:55:00*2.7893*2.7907*2.7936*2.7871
02/26/2009 04:00:00*2.7907*2.7878*2.7917*2.7878
02/26/2009 04:05:00*2.7878*2.7883*2.7905*2.7864
02/26/2009 04:10:00*2.7883*2.7947*2.7952*2.7871
02/26/2009 04:15:00*2.7947*2.7914*2.7964*2.7877
02/26/2009 04:20:00*2.7914*2.7863*2.7915*2.7859
02/26/2009 04:25:00*2.7863*2.7864*2.7872*2.7825
02/26/2009 04:30:00*2.7864*2.7857*2.7887*2.7848
02/26/2009 04:35:00*2.7857*2.7875*2.789*2.7854
02/26/2009 04:40:00*2.7875*2.7891*2.7897*2.7868
02/26/2009 04:45:00*2.7891*2.7911*2.7915*2.789
02/26/2009 04:50:00*2.7911*2.7894*2.7911*2.7863
02/26/2009 04:55:00*2.7894*2.789*2.7911*2.7887
02/26/2009 05:00:00*2.789*2.7897*2.7912*2.7878
02/26/2009 05:05:00*2.7897*2.7912*2.7929*2.7897
02/26/2009 05:10:00*2.7912*2.7928*2.7937*2.7909
02/26/2009 05:15:00*2.7928*2.7916*2.7933*2.7911
02/26/2009 05:20:00*2.7916*2.7929*2.794*2.7908
02/26/2009 05:25:00*2.7929*2.7914*2.7935*2.7895
02/26/2009 05:30:00*2.7914*2.7916*2.7944*2.7899
02/26/2009 05:35:00*2.7916*2.7876*2.7922*2.7873
02/26/2009 05:40:00*2.7876*2.7932*2.797*2.7876
02/26/2009 05:45:00*2.7932*2.791*2.7937*2.79
02/26/2009 05:50:00*2.791*2.7939*2.7956*2.7886
02/26/2009 05:55:00*2.7939*2.7929*2.7942*2.7903
02/26/2009 06:00:00*2.7929*2.7964*2.798*2.7921
02/26/2009 06:05:00*2.7964*2.7951*2.7979*2.7936
02/26/2009 06:10:00*2.7951*2.7934*2.7986*2.7928
02/26/2009 06:15:00*2.7934*2.7925*2.7955*2.7911
02/26/2009 06:20:00*2.7925*2.7917*2.7941*2.7912
02/26/2009 06:25:00*2.7917*2.791*2.7926*2.7897
02/26/2009 06:30:00*2.791*2.7913*2.792*2.7893
02/26/2009 06:35:00*2.7913*2.7924*2.7943*2.7901
02/26/2009 06:40:00*2.7924*2.7877*2.794*2.7865
02/26/2009 06:45:00*2.7877*2.789*2.7902*2.7858
02/26/2009 06:50:00*2.789*2.788*2.7903*2.7874
02/26/2009 06:55:00*2.788*2.7891*2.7894*2.7859
02/26/2009 07:00:00*2.7891*2.7891*2.791*2.7883
02/26/2009 07:05:00*2.7891*2.7918*2.7923*2.7891
02/26/2009 07:10:00*2.7918*2.7906*2.792*2.7904
02/26/2009 07:15:00*2.7906*2.7906*2.7918*2.7902
02/26/2009 07:20:00*2.7906*2.7927*2.7927*2.7897
02/26/2009 07:25:00*2.7927*2.7926*2.7935*2.792
02/26/2009 07:30:00*2.7926*2.793*2.793*2.7906
02/26/2009 07:35:00*2.793*2.7949*2.796*2.7928
02/26/2009 07:40:00*2.7949*2.7932*2.7953*2.7926
02/26/2009 07:45:00*2.7932*2.7991*2.8009*2.7928
02/26/2009 07:50:00*2.7991*2.7949*2.8003*2.7948
02/26/2009 07:55:00*2.7949*2.7995*2.8003*2.7949
02/26/2009 08:00:00*2.7995*2.8*2.8027*2.7985
02/26/2009 08:05:00*2.8*2.7969*2.8014*2.7968
02/26/2009 08:10:00*2.7969*2.7989*2.8013*2.7966
02/26/2009 08:15:00*2.7989*2.7991*2.8009*2.7967
02/26/2009 08:20:00*2.7991*2.7986*2.8021*2.7966
02/26/2009 08:25:00*2.7986*2.8003*2.8003*2.7976
02/26/2009 08:30:00*2.8003*2.7994*2.8009*2.7962
02/26/2009 08:35:00*2.7994*2.7951*2.8043*2.7951
02/26/2009 08:40:00*2.7951*2.7948*2.7976*2.7933
02/26/2009 08:45:00*2.7948*2.7965*2.7977*2.7927
02/26/2009 08:50:00*2.7965*2.7988*2.8*2.7958
02/26/2009 08:55:00*2.7988*2.7992*2.8*2.7974
02/26/2009 09:00:00*2.7992*2.7999*2.8024*2.7975
02/26/2009 09:05:00*2.7999*2.8052*2.8059*2.7972
02/26/2009 09:10:00*2.8052*2.8025*2.8061*2.8003
02/26/2009 09:15:00*2.8025*2.8101*2.8104*2.8019
02/26/2009 09:20:00*2.8101*2.807*2.8107*2.8057
02/26/2009 09:25:00*2.807*2.8054*2.8092*2.8049
02/26/2009 09:30:00*2.8054*2.807*2.8074*2.8036
02/26/2009 09:35:00*2.807*2.8071*2.8087*2.8059
02/26/2009 09:40:00*2.8071*2.8083*2.8085*2.8054
02/26/2009 09:45:00*2.8083*2.8084*2.8118*2.8083
02/26/2009 09:50:00*2.8084*2.8125*2.8158*2.8084
02/26/2009 09:55:00*2.8125*2.8072*2.8137*2.8054
02/26/2009 10:00:00*2.8072*2.8046*2.809*2.8046
02/26/2009 10:05:00*2.8046*2.808*2.8092*2.8024
02/26/2009 10:10:00*2.808*2.8115*2.8148*2.8042
02/26/2009 10:15:00*2.8115*2.8136*2.8189*2.8108
02/26/2009 10:20:00*2.8136*2.814*2.8157*2.8122
02/26/2009 10:25:00*2.814*2.8144*2.8154*2.8108
02/26/2009 10:30:00*2.8144*2.8129*2.817*2.8102
02/26/2009 10:35:00*2.8129*2.8125*2.8177*2.8117
02/26/2009 10:40:00*2.8125*2.8127*2.8169*2.8075
02/26/2009 10:45:00*2.8127*2.8148*2.8152*2.8087
02/26/2009 10:50:00*2.8148*2.8119*2.8154*2.8091
02/26/2009 10:55:00*2.8119*2.8121*2.8133*2.8091
02/26/2009 11:00:00*2.8121*2.8101*2.8146*2.8068
02/26/2009 11:05:00*2.8101*2.811*2.8143*2.8082
02/26/2009 11:10:00*2.811*2.8045*2.8116*2.8023
02/26/2009 11:15:00*2.8045*2.8111*2.8114*2.8034
02/26/2009 11:20:00*2.8111*2.8081*2.8116*2.8065
02/26/2009 11:25:00*2.8081*2.8067*2.811*2.8045
02/26/2009 11:30:00*2.8067*2.8094*2.8106*2.8047
02/26/2009 11:35:00*2.8094*2.8074*2.8114*2.8073
02/26/2009 11:40:00*2.8074*2.8092*2.8098*2.807
02/26/2009 11:45:00*2.8092*2.81*2.8106*2.8072
02/26/2009 11:50:00*2.81*2.8057*2.8103*2.8047
02/26/2009 11:55:00*2.8057*2.8051*2.8072*2.8041
02/26/2009 12:00:00*2.8051*2.8045*2.8068*2.8041
02/26/2009 12:05:00*2.8045*2.8034*2.8065*2.8033
02/26/2009 12:10:00*2.8034*2.8008*2.8059*2.8008
02/26/2009 12:15:00*2.8008*2.8037*2.8037*2.8003
02/26/2009 12:20:00*2.8037*2.7997*2.8041*2.7997
02/26/2009 12:25:00*2.7997*2.8037*2.804*2.7994
02/26/2009 12:30:00*2.8037*2.8042*2.8072*2.8035
02/26/2009 12:35:00*2.8042*2.8043*2.8058*2.8036
02/26/2009 12:40:00*2.8043*2.8042*2.806*2.803
02/26/2009 12:45:00*2.8042*2.8052*2.806*2.8038
02/26/2009 12:50:00*2.8052*2.8046*2.8058*2.8035
02/26/2009 12:55:00*2.8046*2.803*2.8046*2.7994
02/26/2009 13:00:00*2.803*2.8033*2.8043*2.8019
02/26/2009 13:05:00*2.8033*2.804*2.8047*2.8016
02/26/2009 13:10:00*2.804*2.8045*2.8057*2.804
02/26/2009 13:15:00*2.8045*2.8003*2.8064*2.8003
02/26/2009 13:20:00*2.8003*2.8009*2.8022*2.7983
02/26/2009 13:25:00*2.8009*2.801*2.8035*2.7998
02/26/2009 13:30:00*2.801*2.8021*2.8041*2.8
02/26/2009 13:35:00*2.8021*2.8052*2.8052*2.8013
02/26/2009 13:40:00*2.8052*2.805*2.8081*2.7994
02/26/2009 13:45:00*2.805*2.8055*2.8058*2.8003
02/26/2009 13:50:00*2.8055*2.803*2.8056*2.8019
02/26/2009 13:55:00*2.803*2.8048*2.8067*2.8023
02/26/2009 14:00:00*2.8048*2.8025*2.8067*2.8006
02/26/2009 14:05:00*2.8025*2.8022*2.8049*2.802
02/26/2009 14:10:00*2.8022*2.8032*2.8039*2.8016
02/26/2009 14:15:00*2.8032*2.8029*2.8039*2.8008
02/26/2009 14:20:00*2.8029*2.8039*2.804*2.8026
02/26/2009 14:25:00*2.8039*2.8036*2.8062*2.8031
02/26/2009 14:30:00*2.8036*2.8032*2.8046*2.8029
02/26/2009 14:35:00*2.8032*2.8042*2.8045*2.8026
02/26/2009 14:40:00*2.8042*2.8053*2.8055*2.8031
02/26/2009 14:45:00*2.8053*2.8042*2.8087*2.8031
02/26/2009 14:50:00*2.8042*2.8039*2.8058*2.8018
02/26/2009 14:55:00*2.8039*2.8084*2.8091*2.8036
02/26/2009 15:00:00*2.8084*2.8077*2.8085*2.806
02/26/2009 15:05:00*2.8077*2.8068*2.8077*2.8054
02/26/2009 15:10:00*2.8068*2.8041*2.8074*2.8004
02/26/2009 15:15:00*2.8041*2.8076*2.8086*2.8036
02/26/2009 15:20:00*2.8076*2.807*2.8111*2.8064
02/26/2009 15:25:00*2.807*2.805*2.8073*2.8042
02/26/2009 15:30:00*2.805*2.8074*2.808*2.805
02/26/2009 15:35:00*2.8074*2.8114*2.8143*2.8074
02/26/2009 15:40:00*2.8114*2.8099*2.8117*2.8079
02/26/2009 15:45:00*2.8099*2.8098*2.8102*2.8093
02/26/2009 15:50:00*2.8098*2.8108*2.814*2.8088
02/26/2009 15:55:00*2.8108*2.8114*2.8124*2.8086
02/26/2009 16:00:00*2.8114*2.8126*2.8127*2.8092
02/26/2009 16:05:00*2.8126*2.8135*2.8148*2.8092
02/26/2009 16:10:00*2.8135*2.8139*2.8151*2.8105
02/26/2009 16:15:00*2.8139*2.8131*2.8142*2.8131
02/26/2009 16:20:00*2.8131*2.8113*2.8135*2.8106
02/26/2009 16:25:00*2.8113*2.8122*2.8128*2.808
02/26/2009 16:30:00*2.8122*2.8116*2.8131*2.8111
02/26/2009 16:35:00*2.8116*2.812*2.8135*2.8112
02/26/2009 16:40:00*2.812*2.8106*2.8129*2.8091
02/26/2009 16:45:00*2.8106*2.8109*2.8139*2.8086
02/26/2009 16:50:00*2.8109*2.8147*2.8147*2.8107
02/26/2009 16:55:00*2.8147*2.8161*2.8166*2.814
02/26/2009 17:00:00*2.8161*2.8141*2.8161*2.8135
