02/24/2009 17:05:00*2.8165*2.815*2.8171*2.8144
02/24/2009 17:10:00*2.815*2.8148*2.8165*2.8142
02/24/2009 17:15:00*2.8148*2.8154*2.816*2.8129
02/24/2009 17:20:00*2.8154*2.8141*2.8164*2.8138
02/24/2009 17:25:00*2.8141*2.8198*2.8198*2.8115
02/24/2009 17:30:00*2.8198*2.8175*2.8198*2.8173
02/24/2009 17:35:00*2.8175*2.8165*2.8188*2.8158
02/24/2009 17:40:00*2.8165*2.8167*2.8182*2.8165
02/24/2009 17:45:00*2.8167*2.8163*2.8168*2.8153
02/24/2009 17:50:00*2.8163*2.8157*2.8166*2.8155
02/24/2009 17:55:00*2.8157*2.8201*2.8206*2.8157
02/24/2009 18:00:00*2.8201*2.8216*2.8226*2.82
02/24/2009 18:05:00*2.8216*2.8196*2.8216*2.8194
02/24/2009 18:10:00*2.8196*2.8191*2.8202*2.8141
02/24/2009 18:15:00*2.8191*2.8208*2.8213*2.8187
02/24/2009 18:20:00*2.8208*2.8205*2.8208*2.8199
02/24/2009 18:25:00*2.8205*2.8204*2.8206*2.8197
02/24/2009 18:30:00*2.8204*2.8202*2.8207*2.8197
02/24/2009 18:35:00*2.8202*2.8197*2.8222*2.8188
02/24/2009 18:40:00*2.8197*2.8229*2.8229*2.8186
02/24/2009 18:45:00*2.8229*2.8204*2.8236*2.8188
02/24/2009 18:50:00*2.8204*2.8195*2.8232*2.8189
02/24/2009 18:55:00*2.8195*2.8228*2.8232*2.8193
02/24/2009 19:00:00*2.8228*2.8252*2.8268*2.8222
02/24/2009 19:05:00*2.8252*2.8248*2.8286*2.824
02/24/2009 19:10:00*2.8248*2.8235*2.8256*2.8233
02/24/2009 19:15:00*2.8235*2.8237*2.8242*2.8223
02/24/2009 19:20:00*2.8237*2.8237*2.8245*2.8232
02/24/2009 19:25:00*2.8237*2.8248*2.8261*2.8237
02/24/2009 19:30:00*2.8248*2.8261*2.8261*2.8239
02/24/2009 19:35:00*2.8261*2.8208*2.8261*2.82
02/24/2009 19:40:00*2.8208*2.8217*2.8227*2.819
02/24/2009 19:45:00*2.8217*2.8253*2.8256*2.8217
02/24/2009 19:50:00*2.8253*2.828*2.8298*2.8253
02/24/2009 19:55:00*2.828*2.831*2.8328*2.8263
02/24/2009 20:00:00*2.831*2.8293*2.8323*2.8269
02/24/2009 20:05:00*2.8293*2.8266*2.8309*2.8264
02/24/2009 20:10:00*2.8266*2.8305*2.8305*2.8263
02/24/2009 20:15:00*2.8305*2.8298*2.8307*2.8288
02/24/2009 20:20:00*2.8298*2.8327*2.834*2.8288
02/24/2009 20:25:00*2.8327*2.8323*2.834*2.8312
02/24/2009 20:30:00*2.8323*2.8314*2.8323*2.8309
02/24/2009 20:35:00*2.8314*2.8317*2.8329*2.8296
02/24/2009 20:40:00*2.8317*2.8312*2.8336*2.8298
02/24/2009 20:45:00*2.8312*2.8318*2.8329*2.8309
02/24/2009 20:50:00*2.8318*2.8297*2.8318*2.8281
02/24/2009 20:55:00*2.8297*2.8317*2.8323*2.8297
02/24/2009 21:00:00*2.8317*2.8307*2.8319*2.8302
02/24/2009 21:05:00*2.8307*2.8312*2.8342*2.8301
02/24/2009 21:10:00*2.8312*2.8308*2.8319*2.8299
02/24/2009 21:15:00*2.8308*2.8309*2.8313*2.8305
02/24/2009 21:20:00*2.8309*2.8302*2.8309*2.8302
02/24/2009 21:25:00*2.8302*2.8279*2.8307*2.8261
02/24/2009 21:30:00*2.8279*2.8306*2.8309*2.8278
02/24/2009 21:35:00*2.8306*2.8307*2.8311*2.8292
02/24/2009 21:40:00*2.8307*2.8321*2.8329*2.8295
02/24/2009 21:45:00*2.8321*2.8312*2.834*2.8311
02/24/2009 21:50:00*2.8312*2.8311*2.8323*2.8291
02/24/2009 21:55:00*2.8311*2.8303*2.8317*2.8256
02/24/2009 22:00:00*2.8303*2.8319*2.8327*2.8278
02/24/2009 22:05:00*2.8319*2.8315*2.834*2.8306
02/24/2009 22:10:00*2.8315*2.8315*2.8322*2.8303
02/24/2009 22:15:00*2.8315*2.8315*2.8341*2.8289
02/24/2009 22:20:00*2.8315*2.8323*2.8329*2.8309
02/24/2009 22:25:00*2.8323*2.83*2.8323*2.829
02/24/2009 22:30:00*2.83*2.8296*2.8316*2.8296
02/24/2009 22:35:00*2.8296*2.8295*2.8311*2.829
02/24/2009 22:40:00*2.8295*2.831*2.8317*2.8295
02/24/2009 22:45:00*2.831*2.8322*2.8336*2.8305
02/24/2009 22:50:00*2.8322*2.8325*2.8339*2.8311
02/24/2009 22:55:00*2.8325*2.8343*2.8357*2.8306
02/24/2009 23:00:00*2.8343*2.834*2.8364*2.8306
02/24/2009 23:05:00*2.834*2.832*2.8343*2.831
02/24/2009 23:10:00*2.832*2.8336*2.8356*2.8294
02/24/2009 23:15:00*2.8336*2.8316*2.8343*2.8296
02/24/2009 23:20:00*2.8316*2.8286*2.8332*2.8263
02/24/2009 23:25:00*2.8286*2.8289*2.8314*2.8283
02/24/2009 23:30:00*2.8289*2.8319*2.8321*2.8286
02/24/2009 23:35:00*2.8319*2.8306*2.8332*2.829
02/24/2009 23:40:00*2.8306*2.8275*2.8314*2.825
02/24/2009 23:45:00*2.8275*2.8247*2.8277*2.8245
02/24/2009 23:50:00*2.8247*2.8251*2.8267*2.8224
02/24/2009 23:55:00*2.8251*2.8251*2.8272*2.8226
02/25/2009 00:00:00*2.8251*2.8263*2.8279*2.8246
02/25/2009 00:05:00*2.8263*2.824*2.8271*2.8218
02/25/2009 00:10:00*2.824*2.8257*2.8266*2.8238
02/25/2009 00:15:00*2.8257*2.8264*2.8273*2.8243
02/25/2009 00:20:00*2.8264*2.8238*2.8276*2.8238
02/25/2009 00:25:00*2.8238*2.8245*2.8271*2.8237
02/25/2009 00:30:00*2.8245*2.8255*2.8262*2.8238
02/25/2009 00:35:00*2.8255*2.8236*2.8261*2.822
02/25/2009 00:40:00*2.8236*2.8232*2.827*2.823
02/25/2009 00:45:00*2.8232*2.8234*2.8255*2.8227
02/25/2009 00:50:00*2.8234*2.8199*2.8244*2.8166
02/25/2009 00:55:00*2.8199*2.823*2.8238*2.8177
02/25/2009 01:00:00*2.823*2.8217*2.8233*2.8217
02/25/2009 01:05:00*2.8217*2.8204*2.823*2.8196
02/25/2009 01:10:00*2.8204*2.822*2.8246*2.82
02/25/2009 01:15:00*2.822*2.8249*2.8256*2.8218
02/25/2009 01:20:00*2.8249*2.8226*2.8292*2.8214
02/25/2009 01:25:00*2.8226*2.8197*2.8226*2.8195
02/25/2009 01:30:00*2.8197*2.8191*2.8203*2.8181
02/25/2009 01:35:00*2.8191*2.8199*2.8204*2.8155
02/25/2009 01:40:00*2.8199*2.8205*2.8221*2.8191
02/25/2009 01:45:00*2.8205*2.8184*2.8216*2.8175
02/25/2009 01:50:00*2.8184*2.8201*2.8212*2.8184
02/25/2009 01:55:00*2.8201*2.8206*2.8215*2.8172
02/25/2009 02:00:00*2.8206*2.8233*2.8242*2.8197
02/25/2009 02:05:00*2.8233*2.8254*2.8264*2.8232
02/25/2009 02:10:00*2.8254*2.8237*2.8259*2.8235
02/25/2009 02:15:00*2.8237*2.8207*2.8245*2.818
02/25/2009 02:20:00*2.8207*2.8172*2.8214*2.8162
02/25/2009 02:25:00*2.8172*2.816*2.8195*2.8154
02/25/2009 02:30:00*2.816*2.8135*2.8177*2.8127
02/25/2009 02:35:00*2.8135*2.8156*2.8171*2.8126
02/25/2009 02:40:00*2.8156*2.8137*2.818*2.8132
02/25/2009 02:45:00*2.8137*2.8123*2.8163*2.8123
02/25/2009 02:50:00*2.8123*2.8171*2.8172*2.8123
02/25/2009 02:55:00*2.8171*2.8126*2.8174*2.8121
02/25/2009 03:00:00*2.8126*2.8161*2.8166*2.8116
02/25/2009 03:05:00*2.8161*2.8142*2.8194*2.8139
02/25/2009 03:10:00*2.8142*2.8155*2.8176*2.8121
02/25/2009 03:15:00*2.8155*2.8147*2.8163*2.811
02/25/2009 03:20:00*2.8147*2.8156*2.8162*2.8134
02/25/2009 03:25:00*2.8156*2.8165*2.8195*2.8151
02/25/2009 03:30:00*2.8165*2.8159*2.8197*2.8143
02/25/2009 03:35:00*2.8159*2.8143*2.8163*2.8127
02/25/2009 03:40:00*2.8143*2.8097*2.8161*2.8081
02/25/2009 03:45:00*2.8097*2.808*2.811*2.807
02/25/2009 03:50:00*2.808*2.8076*2.808*2.8054
02/25/2009 03:55:00*2.8076*2.807*2.8091*2.8036
02/25/2009 04:00:00*2.807*2.8069*2.8091*2.8045
02/25/2009 04:05:00*2.8069*2.812*2.8141*2.8068
02/25/2009 04:10:00*2.812*2.8093*2.8131*2.8086
02/25/2009 04:15:00*2.8093*2.8115*2.813*2.8079
02/25/2009 04:20:00*2.8115*2.8127*2.8158*2.8107
02/25/2009 04:25:00*2.8127*2.8128*2.8166*2.8118
02/25/2009 04:30:00*2.8128*2.8093*2.8133*2.8058
02/25/2009 04:35:00*2.8093*2.81*2.8149*2.8093
02/25/2009 04:40:00*2.81*2.811*2.8115*2.809
02/25/2009 04:45:00*2.811*2.8058*2.8121*2.8039
02/25/2009 04:50:00*2.8058*2.8049*2.8058*2.802
02/25/2009 04:55:00*2.8049*2.8069*2.8074*2.8025
02/25/2009 05:00:00*2.8069*2.8073*2.811*2.8035
02/25/2009 05:05:00*2.8073*2.806*2.8094*2.8041
02/25/2009 05:10:00*2.806*2.8064*2.8071*2.8038
02/25/2009 05:15:00*2.8064*2.8052*2.8094*2.805
02/25/2009 05:20:00*2.8052*2.8035*2.806*2.8026
02/25/2009 05:25:00*2.8035*2.8002*2.8037*2.798
02/25/2009 05:30:00*2.8002*2.8017*2.8024*2.7994
02/25/2009 05:35:00*2.8017*2.802*2.806*2.8017
02/25/2009 05:40:00*2.802*2.8036*2.8046*2.8
02/25/2009 05:45:00*2.8036*2.798*2.8039*2.7977
02/25/2009 05:50:00*2.798*2.7988*2.8002*2.7969
02/25/2009 05:55:00*2.7988*2.7989*2.8003*2.7982
02/25/2009 06:00:00*2.7989*2.8002*2.8009*2.7984
02/25/2009 06:05:00*2.8002*2.7994*2.8025*2.7988
02/25/2009 06:10:00*2.7994*2.7994*2.8015*2.7972
02/25/2009 06:15:00*2.7994*2.7963*2.8033*2.7953
02/25/2009 06:20:00*2.7963*2.7933*2.7973*2.7925
02/25/2009 06:25:00*2.7933*2.7941*2.796*2.7925
02/25/2009 06:30:00*2.7941*2.7958*2.7988*2.7938
02/25/2009 06:35:00*2.7958*2.7938*2.8006*2.7928
02/25/2009 06:40:00*2.7938*2.7914*2.7938*2.7898
02/25/2009 06:45:00*2.7914*2.7962*2.7978*2.7902
02/25/2009 06:50:00*2.7962*2.7952*2.7979*2.7914
02/25/2009 06:55:00*2.7952*2.7959*2.7985*2.7936
02/25/2009 07:00:00*2.7959*2.7933*2.7963*2.7922
02/25/2009 07:05:00*2.7933*2.7925*2.7938*2.7916
02/25/2009 07:10:00*2.7925*2.7926*2.7945*2.7922
02/25/2009 07:15:00*2.7926*2.7935*2.7961*2.7924
02/25/2009 07:20:00*2.7935*2.797*2.7977*2.7934
02/25/2009 07:25:00*2.797*2.7983*2.8005*2.796
02/25/2009 07:30:00*2.7983*2.7978*2.8014*2.7969
02/25/2009 07:35:00*2.7978*2.7982*2.8*2.7949
02/25/2009 07:40:00*2.7982*2.8002*2.8003*2.7967
02/25/2009 07:45:00*2.8002*2.8015*2.8031*2.8002
02/25/2009 07:50:00*2.8015*2.8014*2.8043*2.7971
02/25/2009 07:55:00*2.8014*2.7984*2.8014*2.7973
02/25/2009 08:00:00*2.7984*2.7936*2.799*2.7921
02/25/2009 08:05:00*2.7936*2.7947*2.7973*2.7922
02/25/2009 08:10:00*2.7947*2.7945*2.7955*2.7932
02/25/2009 08:15:00*2.7945*2.7965*2.797*2.7944
02/25/2009 08:20:00*2.7965*2.7934*2.7979*2.7892
02/25/2009 08:25:00*2.7934*2.7977*2.7983*2.7926
02/25/2009 08:30:00*2.7977*2.7964*2.799*2.7938
02/25/2009 08:35:00*2.7964*2.7964*2.7973*2.7934
02/25/2009 08:40:00*2.7964*2.7982*2.7993*2.7943
02/25/2009 08:45:00*2.7982*2.797*2.7992*2.7967
02/25/2009 08:50:00*2.797*2.7946*2.7971*2.7945
02/25/2009 08:55:00*2.7946*2.7944*2.7966*2.793
02/25/2009 09:00:00*2.7944*2.7922*2.7946*2.7898
02/25/2009 09:05:00*2.7922*2.7874*2.7922*2.7854
02/25/2009 09:10:00*2.7874*2.7863*2.7889*2.7845
02/25/2009 09:15:00*2.7863*2.7806*2.7877*2.7784
02/25/2009 09:20:00*2.7806*2.7832*2.7854*2.7795
02/25/2009 09:25:00*2.7832*2.7774*2.784*2.7773
02/25/2009 09:30:00*2.7774*2.7804*2.7816*2.7761
02/25/2009 09:35:00*2.7804*2.7823*2.7841*2.7792
02/25/2009 09:40:00*2.7823*2.7822*2.7839*2.7805
02/25/2009 09:45:00*2.7822*2.7848*2.7852*2.7807
02/25/2009 09:50:00*2.7848*2.7869*2.7888*2.7835
02/25/2009 09:55:00*2.7869*2.7846*2.7878*2.7843
02/25/2009 10:00:00*2.7846*2.7871*2.7882*2.7838
02/25/2009 10:05:00*2.7871*2.787*2.7908*2.7849
02/25/2009 10:10:00*2.787*2.785*2.7876*2.7829
02/25/2009 10:15:00*2.785*2.7871*2.7894*2.7825
02/25/2009 10:20:00*2.7871*2.7846*2.788*2.7841
02/25/2009 10:25:00*2.7846*2.7841*2.7861*2.7822
02/25/2009 10:30:00*2.7841*2.7861*2.7875*2.7829
02/25/2009 10:35:00*2.7861*2.7865*2.7875*2.7851
02/25/2009 10:40:00*2.7865*2.7898*2.7903*2.7856
02/25/2009 10:45:00*2.7898*2.7918*2.7948*2.7885
02/25/2009 10:50:00*2.7918*2.7932*2.7937*2.7907
02/25/2009 10:55:00*2.7932*2.7927*2.7967*2.7912
02/25/2009 11:00:00*2.7927*2.7883*2.7929*2.788
02/25/2009 11:05:00*2.7883*2.7885*2.7892*2.7855
02/25/2009 11:10:00*2.7885*2.7866*2.7898*2.7831
02/25/2009 11:15:00*2.7866*2.7848*2.7886*2.7842
02/25/2009 11:20:00*2.7848*2.7921*2.7924*2.7845
02/25/2009 11:25:00*2.7921*2.7855*2.7932*2.7854
02/25/2009 11:30:00*2.7855*2.7868*2.789*2.7848
02/25/2009 11:35:00*2.7868*2.7836*2.787*2.7834
02/25/2009 11:40:00*2.7836*2.7829*2.7848*2.7813
02/25/2009 11:45:00*2.7829*2.7819*2.7838*2.781
02/25/2009 11:50:00*2.7819*2.7814*2.7848*2.7807
02/25/2009 11:55:00*2.7814*2.7851*2.7855*2.7814
02/25/2009 12:00:00*2.7851*2.7887*2.7902*2.7841
02/25/2009 12:05:00*2.7887*2.7876*2.7929*2.7863
02/25/2009 12:10:00*2.7876*2.7888*2.7926*2.7873
02/25/2009 12:15:00*2.7888*2.791*2.7915*2.7873
02/25/2009 12:20:00*2.791*2.7942*2.7958*2.7899
02/25/2009 12:25:00*2.7942*2.792*2.7955*2.7915
02/25/2009 12:30:00*2.792*2.791*2.7933*2.791
02/25/2009 12:35:00*2.791*2.7898*2.7932*2.7872
02/25/2009 12:40:00*2.7898*2.787*2.7927*2.7868
02/25/2009 12:45:00*2.787*2.7842*2.7905*2.7811
02/25/2009 12:50:00*2.7842*2.7848*2.7876*2.7826
02/25/2009 12:55:00*2.7848*2.7843*2.788*2.7839
02/25/2009 13:00:00*2.7843*2.7856*2.7889*2.783
02/25/2009 13:05:00*2.7856*2.7892*2.7897*2.785
02/25/2009 13:10:00*2.7892*2.7881*2.79*2.7875
02/25/2009 13:15:00*2.7881*2.7874*2.7896*2.7868
02/25/2009 13:20:00*2.7874*2.7858*2.7876*2.7835
02/25/2009 13:25:00*2.7858*2.7841*2.7859*2.7819
02/25/2009 13:30:00*2.7841*2.7847*2.7849*2.7817
02/25/2009 13:35:00*2.7847*2.7815*2.7867*2.7803
02/25/2009 13:40:00*2.7815*2.7863*2.7864*2.7804
02/25/2009 13:45:00*2.7863*2.7865*2.7871*2.7854
02/25/2009 13:50:00*2.7865*2.7875*2.7879*2.7846
02/25/2009 13:55:00*2.7875*2.7854*2.788*2.7836
02/25/2009 14:00:00*2.7854*2.7839*2.7878*2.7819
02/25/2009 14:05:00*2.7839*2.7864*2.7883*2.7834
02/25/2009 14:10:00*2.7864*2.7858*2.7866*2.7838
02/25/2009 14:15:00*2.7858*2.7865*2.7884*2.785
02/25/2009 14:20:00*2.7865*2.7837*2.7868*2.7826
02/25/2009 14:25:00*2.7837*2.7862*2.787*2.7833
02/25/2009 14:30:00*2.7862*2.7852*2.7865*2.7837
02/25/2009 14:35:00*2.7852*2.7817*2.7854*2.7801
02/25/2009 14:40:00*2.7817*2.784*2.7843*2.7816
02/25/2009 14:45:00*2.784*2.785*2.7856*2.7833
02/25/2009 14:50:00*2.785*2.7869*2.7875*2.7845
02/25/2009 14:55:00*2.7869*2.7857*2.7871*2.7819
02/25/2009 15:00:00*2.7857*2.7856*2.7881*2.7852
02/25/2009 15:05:00*2.7856*2.7889*2.7889*2.7856
02/25/2009 15:10:00*2.7889*2.7877*2.7889*2.7847
02/25/2009 15:15:00*2.7877*2.7855*2.7888*2.7832
02/25/2009 15:20:00*2.7855*2.7847*2.7866*2.7815
02/25/2009 15:25:00*2.7847*2.7827*2.7855*2.7819
02/25/2009 15:30:00*2.7827*2.7845*2.7858*2.7809
02/25/2009 15:35:00*2.7845*2.7836*2.7856*2.7823
02/25/2009 15:40:00*2.7836*2.7849*2.7854*2.7818
02/25/2009 15:45:00*2.7849*2.7853*2.7872*2.7849
02/25/2009 15:50:00*2.7853*2.7891*2.7894*2.7837
02/25/2009 15:55:00*2.7891*2.7851*2.7897*2.7851
02/25/2009 16:00:00*2.7851*2.7874*2.7888*2.785
02/25/2009 16:05:00*2.7874*2.7859*2.7879*2.7857
02/25/2009 16:10:00*2.7859*2.7853*2.7864*2.7845
02/25/2009 16:15:00*2.7853*2.7867*2.7869*2.7817
02/25/2009 16:20:00*2.7867*2.788*2.7883*2.7862
02/25/2009 16:25:00*2.788*2.7879*2.7898*2.7871
02/25/2009 16:30:00*2.7879*2.7865*2.7881*2.7854
02/25/2009 16:35:00*2.7865*2.7866*2.7884*2.786
02/25/2009 16:40:00*2.7866*2.7897*2.7903*2.7861
02/25/2009 16:45:00*2.7897*2.7899*2.791*2.788
02/25/2009 16:50:00*2.7899*2.7877*2.7902*2.7864
02/25/2009 16:55:00*2.7877*2.7862*2.7877*2.7859
02/25/2009 17:00:00*2.7862*2.7864*2.7877*2.7858
