02/23/2009 17:05:00*2.8526*2.8559*2.857*2.8476
02/23/2009 17:10:00*2.8559*2.854*2.8617*2.8488
02/23/2009 17:15:00*2.854*2.8533*2.8545*2.8533
02/23/2009 17:20:00*2.8533*2.8518*2.8534*2.851
02/23/2009 17:25:00*2.8518*2.8538*2.8542*2.8514
02/23/2009 17:30:00*2.8538*2.8562*2.8568*2.8538
02/23/2009 17:35:00*2.8562*2.8539*2.8566*2.852
02/23/2009 17:40:00*2.8539*2.8526*2.8543*2.8493
02/23/2009 17:45:00*2.8526*2.8537*2.8552*2.8494
02/23/2009 17:50:00*2.8537*2.8539*2.8565*2.8537
02/23/2009 17:55:00*2.8539*2.8542*2.8542*2.8534
02/23/2009 18:00:00*2.8542*2.855*2.8557*2.8507
02/23/2009 18:05:00*2.855*2.8533*2.8555*2.8512
02/23/2009 18:10:00*2.8533*2.8535*2.8545*2.8533
02/23/2009 18:15:00*2.8535*2.8544*2.8559*2.8535
02/23/2009 18:20:00*2.8544*2.8534*2.8548*2.8534
02/23/2009 18:25:00*2.8534*2.8546*2.8546*2.8516
02/23/2009 18:30:00*2.8546*2.8536*2.8553*2.8536
02/23/2009 18:35:00*2.8536*2.8529*2.8546*2.8527
02/23/2009 18:40:00*2.8529*2.8525*2.8535*2.852
02/23/2009 18:45:00*2.8525*2.8556*2.8556*2.852
02/23/2009 18:50:00*2.8556*2.8554*2.857*2.8539
02/23/2009 18:55:00*2.8554*2.8564*2.857*2.8547
02/23/2009 19:00:00*2.8564*2.8529*2.8568*2.8529
02/23/2009 19:05:00*2.8529*2.8537*2.8547*2.8521
02/23/2009 19:10:00*2.8537*2.8541*2.8558*2.852
02/23/2009 19:15:00*2.8541*2.8569*2.8588*2.8528
02/23/2009 19:20:00*2.8569*2.8603*2.8614*2.8568
02/23/2009 19:25:00*2.8603*2.8599*2.8633*2.8595
02/23/2009 19:30:00*2.8599*2.8603*2.8606*2.8597
02/23/2009 19:35:00*2.8603*2.8581*2.8607*2.8541
02/23/2009 19:40:00*2.8581*2.8587*2.8604*2.8568
02/23/2009 19:45:00*2.8587*2.8588*2.8601*2.8581
02/23/2009 19:50:00*2.8588*2.8586*2.8608*2.8585
02/23/2009 19:55:00*2.8586*2.8571*2.8608*2.8562
02/23/2009 20:00:00*2.8571*2.8592*2.8593*2.8559
02/23/2009 20:05:00*2.8592*2.8581*2.8601*2.8561
02/23/2009 20:10:00*2.8581*2.8592*2.8599*2.857
02/23/2009 20:15:00*2.8592*2.8594*2.8604*2.8553
02/23/2009 20:20:00*2.8594*2.8587*2.861*2.8569
02/23/2009 20:25:00*2.8587*2.8577*2.8622*2.8561
02/23/2009 20:30:00*2.8577*2.8589*2.8611*2.8554
02/23/2009 20:35:00*2.8589*2.8619*2.862*2.858
02/23/2009 20:40:00*2.8619*2.8628*2.8628*2.8613
02/23/2009 20:45:00*2.8628*2.8606*2.8637*2.8595
02/23/2009 20:50:00*2.8606*2.8615*2.863*2.8604
02/23/2009 20:55:00*2.8615*2.8605*2.8615*2.8594
02/23/2009 21:00:00*2.8605*2.86*2.8618*2.8597
02/23/2009 21:05:00*2.86*2.8619*2.8619*2.8583
02/23/2009 21:10:00*2.8619*2.8614*2.8635*2.8605
02/23/2009 21:15:00*2.8614*2.8612*2.8628*2.8595
02/23/2009 21:20:00*2.8612*2.8607*2.8619*2.8606
02/23/2009 21:25:00*2.8607*2.8618*2.8622*2.8604
02/23/2009 21:30:00*2.8618*2.8617*2.862*2.8614
02/23/2009 21:35:00*2.8617*2.8609*2.8621*2.8602
02/23/2009 21:40:00*2.8609*2.8603*2.862*2.8602
02/23/2009 21:45:00*2.8603*2.8617*2.8617*2.86
02/23/2009 21:50:00*2.8617*2.8588*2.862*2.8587
02/23/2009 21:55:00*2.8588*2.8599*2.86*2.8576
02/23/2009 22:00:00*2.8599*2.8586*2.8614*2.8586
02/23/2009 22:05:00*2.8586*2.8603*2.861*2.8586
02/23/2009 22:10:00*2.8603*2.8594*2.862*2.8586
02/23/2009 22:15:00*2.8594*2.8605*2.8638*2.859
02/23/2009 22:20:00*2.8605*2.8607*2.8616*2.859
02/23/2009 22:25:00*2.8607*2.8604*2.8623*2.8545
02/23/2009 22:30:00*2.8604*2.8593*2.8604*2.8589
02/23/2009 22:35:00*2.8593*2.8552*2.8604*2.8528
02/23/2009 22:40:00*2.8552*2.8561*2.8566*2.8535
02/23/2009 22:45:00*2.8561*2.8551*2.858*2.8535
02/23/2009 22:50:00*2.8551*2.8554*2.8556*2.8536
02/23/2009 22:55:00*2.8554*2.8524*2.8566*2.8491
02/23/2009 23:00:00*2.8524*2.851*2.8533*2.8494
02/23/2009 23:05:00*2.851*2.8508*2.8512*2.8481
02/23/2009 23:10:00*2.8508*2.8534*2.8538*2.8497
02/23/2009 23:15:00*2.8534*2.8521*2.8552*2.852
02/23/2009 23:20:00*2.8521*2.8513*2.854*2.8506
02/23/2009 23:25:00*2.8513*2.8504*2.8516*2.8463
02/23/2009 23:30:00*2.8504*2.849*2.853*2.8481
02/23/2009 23:35:00*2.849*2.8497*2.852*2.8487
02/23/2009 23:40:00*2.8497*2.8474*2.8501*2.8466
02/23/2009 23:45:00*2.8474*2.8445*2.8476*2.8429
02/23/2009 23:50:00*2.8445*2.8458*2.8472*2.8445
02/23/2009 23:55:00*2.8458*2.8463*2.8468*2.8443
02/24/2009 00:00:00*2.8463*2.8441*2.8488*2.8437
02/24/2009 00:05:00*2.8441*2.8438*2.8445*2.8423
02/24/2009 00:10:00*2.8438*2.8437*2.8457*2.8425
02/24/2009 00:15:00*2.8437*2.8402*2.846*2.8389
02/24/2009 00:20:00*2.8402*2.842*2.8433*2.8394
02/24/2009 00:25:00*2.842*2.8391*2.8426*2.8391
02/24/2009 00:30:00*2.8391*2.843*2.8439*2.8391
02/24/2009 00:35:00*2.843*2.8431*2.8437*2.8419
02/24/2009 00:40:00*2.8431*2.8427*2.8436*2.8425
02/24/2009 00:45:00*2.8427*2.8389*2.8429*2.8374
02/24/2009 00:50:00*2.8389*2.8383*2.8402*2.8378
02/24/2009 00:55:00*2.8383*2.8396*2.8401*2.8379
02/24/2009 01:00:00*2.8396*2.8379*2.8396*2.8357
02/24/2009 01:05:00*2.8379*2.8373*2.8383*2.8363
02/24/2009 01:10:00*2.8373*2.8386*2.841*2.8363
02/24/2009 01:15:00*2.8386*2.8387*2.8407*2.8349
02/24/2009 01:20:00*2.8387*2.8374*2.839*2.8334
02/24/2009 01:25:00*2.8374*2.8415*2.8415*2.8374
02/24/2009 01:30:00*2.8415*2.8435*2.844*2.8414
02/24/2009 01:35:00*2.8435*2.8431*2.8456*2.8417
02/24/2009 01:40:00*2.8431*2.84*2.8454*2.8399
02/24/2009 01:45:00*2.84*2.8396*2.8409*2.8384
02/24/2009 01:50:00*2.8396*2.8414*2.8416*2.8382
02/24/2009 01:55:00*2.8414*2.8397*2.8453*2.8396
02/24/2009 02:00:00*2.8397*2.8361*2.8419*2.8348
02/24/2009 02:05:00*2.8361*2.8343*2.8386*2.8334
02/24/2009 02:10:00*2.8343*2.8358*2.8361*2.8329
02/24/2009 02:15:00*2.8358*2.8375*2.8388*2.8351
02/24/2009 02:20:00*2.8375*2.8381*2.8381*2.8358
02/24/2009 02:25:00*2.8381*2.8401*2.8414*2.8362
02/24/2009 02:30:00*2.8401*2.8353*2.8403*2.8351
02/24/2009 02:35:00*2.8353*2.8336*2.8372*2.8299
02/24/2009 02:40:00*2.8336*2.8321*2.8337*2.8294
02/24/2009 02:45:00*2.8321*2.8313*2.8341*2.8301
02/24/2009 02:50:00*2.8313*2.8287*2.8333*2.8287
02/24/2009 02:55:00*2.8287*2.8286*2.8308*2.8272
02/24/2009 03:00:00*2.8286*2.8288*2.8312*2.8274
02/24/2009 03:05:00*2.8288*2.8285*2.8325*2.8273
02/24/2009 03:10:00*2.8285*2.8282*2.8313*2.8259
02/24/2009 03:15:00*2.8282*2.829*2.8322*2.8258
02/24/2009 03:20:00*2.829*2.828*2.8303*2.8256
02/24/2009 03:25:00*2.828*2.8289*2.8296*2.8255
02/24/2009 03:30:00*2.8289*2.8281*2.8326*2.8276
02/24/2009 03:35:00*2.8281*2.8285*2.8312*2.8269
02/24/2009 03:40:00*2.8285*2.8266*2.8295*2.8247
02/24/2009 03:45:00*2.8266*2.8294*2.8302*2.8247
02/24/2009 03:50:00*2.8294*2.8282*2.8307*2.8254
02/24/2009 03:55:00*2.8282*2.8339*2.834*2.8275
02/24/2009 04:00:00*2.8339*2.8322*2.8374*2.8319
02/24/2009 04:05:00*2.8322*2.8336*2.8363*2.8286
02/24/2009 04:10:00*2.8336*2.8363*2.8384*2.8324
02/24/2009 04:15:00*2.8363*2.831*2.8363*2.8301
02/24/2009 04:20:00*2.831*2.8364*2.8374*2.8305
02/24/2009 04:25:00*2.8364*2.8334*2.837*2.8332
02/24/2009 04:30:00*2.8334*2.825*2.8338*2.8242
02/24/2009 04:35:00*2.825*2.8291*2.8296*2.8241
02/24/2009 04:40:00*2.8291*2.827*2.8303*2.8249
02/24/2009 04:45:00*2.827*2.8339*2.8346*2.8255
02/24/2009 04:50:00*2.8339*2.8329*2.8367*2.8313
02/24/2009 04:55:00*2.8329*2.8332*2.8349*2.83
02/24/2009 05:00:00*2.8332*2.8314*2.8355*2.8313
02/24/2009 05:05:00*2.8314*2.8306*2.8356*2.8301
02/24/2009 05:10:00*2.8306*2.8363*2.8388*2.8306
02/24/2009 05:15:00*2.8363*2.8355*2.8388*2.8342
02/24/2009 05:20:00*2.8355*2.8347*2.8381*2.8334
02/24/2009 05:25:00*2.8347*2.8328*2.8349*2.8324
02/24/2009 05:30:00*2.8328*2.832*2.8331*2.831
02/24/2009 05:35:00*2.832*2.8331*2.8339*2.8309
02/24/2009 05:40:00*2.8331*2.8321*2.8356*2.8318
02/24/2009 05:45:00*2.8321*2.8329*2.8353*2.8318
02/24/2009 05:50:00*2.8329*2.8348*2.8365*2.8328
02/24/2009 05:55:00*2.8348*2.8316*2.8352*2.8315
02/24/2009 06:00:00*2.8316*2.8346*2.8353*2.829
02/24/2009 06:05:00*2.8346*2.8387*2.8395*2.8346
02/24/2009 06:10:00*2.8387*2.8355*2.8423*2.8355
02/24/2009 06:15:00*2.8355*2.8341*2.8407*2.8337
02/24/2009 06:20:00*2.8341*2.8372*2.8392*2.8338
02/24/2009 06:25:00*2.8372*2.8382*2.8408*2.8366
02/24/2009 06:30:00*2.8382*2.8375*2.8408*2.8365
02/24/2009 06:35:00*2.8375*2.8405*2.8407*2.8363
02/24/2009 06:40:00*2.8405*2.842*2.8433*2.8394
02/24/2009 06:45:00*2.842*2.8404*2.842*2.8384
02/24/2009 06:50:00*2.8404*2.8413*2.8432*2.8404
02/24/2009 06:55:00*2.8413*2.8432*2.8459*2.8405
02/24/2009 07:00:00*2.8432*2.8429*2.8438*2.8419
02/24/2009 07:05:00*2.8429*2.8449*2.8451*2.8411
02/24/2009 07:10:00*2.8449*2.8439*2.8451*2.8428
02/24/2009 07:15:00*2.8439*2.849*2.8492*2.8433
02/24/2009 07:20:00*2.849*2.8485*2.8493*2.8461
02/24/2009 07:25:00*2.8485*2.8521*2.8528*2.8471
02/24/2009 07:30:00*2.8521*2.8519*2.8533*2.8483
02/24/2009 07:35:00*2.8519*2.8503*2.8527*2.8501
02/24/2009 07:40:00*2.8503*2.8492*2.8517*2.8473
02/24/2009 07:45:00*2.8492*2.8492*2.8504*2.8468
02/24/2009 07:50:00*2.8492*2.8486*2.8492*2.847
02/24/2009 07:55:00*2.8486*2.8487*2.8489*2.8476
02/24/2009 08:00:00*2.8487*2.8479*2.8487*2.8465
02/24/2009 08:05:00*2.8479*2.8481*2.8508*2.8473
02/24/2009 08:10:00*2.8481*2.8492*2.8507*2.8478
02/24/2009 08:15:00*2.8492*2.8475*2.8504*2.8462
02/24/2009 08:20:00*2.8475*2.8474*2.8491*2.8444
02/24/2009 08:25:00*2.8474*2.845*2.8484*2.8434
02/24/2009 08:30:00*2.845*2.8445*2.8462*2.8409
02/24/2009 08:35:00*2.8445*2.8473*2.8483*2.8445
02/24/2009 08:40:00*2.8473*2.8489*2.8489*2.8459
02/24/2009 08:45:00*2.8489*2.8497*2.8517*2.8474
02/24/2009 08:50:00*2.8497*2.8479*2.8505*2.8451
02/24/2009 08:55:00*2.8479*2.8446*2.8479*2.8416
02/24/2009 09:00:00*2.8446*2.848*2.8491*2.8407
02/24/2009 09:05:00*2.848*2.85*2.8513*2.8469
02/24/2009 09:10:00*2.85*2.849*2.8532*2.849
02/24/2009 09:15:00*2.849*2.8527*2.8527*2.8485
02/24/2009 09:20:00*2.8527*2.8481*2.8543*2.8461
02/24/2009 09:25:00*2.8481*2.8452*2.8491*2.8422
02/24/2009 09:30:00*2.8452*2.8394*2.8457*2.8383
02/24/2009 09:35:00*2.8394*2.8374*2.84*2.8358
02/24/2009 09:40:00*2.8374*2.8339*2.8403*2.8338
02/24/2009 09:45:00*2.8339*2.8349*2.8349*2.8305
02/24/2009 09:50:00*2.8349*2.8336*2.8349*2.8316
02/24/2009 09:55:00*2.8336*2.832*2.8336*2.8301
02/24/2009 10:00:00*2.832*2.8316*2.8326*2.8301
02/24/2009 10:05:00*2.8316*2.8358*2.8389*2.8299
02/24/2009 10:10:00*2.8358*2.8322*2.8367*2.8321
02/24/2009 10:15:00*2.8322*2.8326*2.8328*2.8269
02/24/2009 10:20:00*2.8326*2.8279*2.8339*2.8279
02/24/2009 10:25:00*2.8279*2.8272*2.8301*2.8259
02/24/2009 10:30:00*2.8272*2.8243*2.8272*2.8201
02/24/2009 10:35:00*2.8243*2.8303*2.8315*2.8223
02/24/2009 10:40:00*2.8303*2.8275*2.8311*2.827
02/24/2009 10:45:00*2.8275*2.8293*2.8311*2.8272
02/24/2009 10:50:00*2.8293*2.8284*2.8318*2.8252
02/24/2009 10:55:00*2.8284*2.8278*2.8328*2.8263
02/24/2009 11:00:00*2.8278*2.8291*2.834*2.8274
02/24/2009 11:05:00*2.8291*2.8287*2.8308*2.8271
02/24/2009 11:10:00*2.8287*2.8299*2.8313*2.8269
02/24/2009 11:15:00*2.8299*2.8274*2.832*2.8259
02/24/2009 11:20:00*2.8274*2.8267*2.8291*2.8242
02/24/2009 11:25:00*2.8267*2.8239*2.8284*2.8219
02/24/2009 11:30:00*2.8239*2.8219*2.8283*2.8178
02/24/2009 11:35:00*2.8219*2.8227*2.8268*2.8213
02/24/2009 11:40:00*2.8227*2.8208*2.8249*2.8201
02/24/2009 11:45:00*2.8208*2.8205*2.8239*2.8201
02/24/2009 11:50:00*2.8205*2.8253*2.8287*2.8194
02/24/2009 11:55:00*2.8253*2.8281*2.8283*2.8225
02/24/2009 12:00:00*2.8281*2.8264*2.8284*2.8242
02/24/2009 12:05:00*2.8264*2.8272*2.8278*2.8263
02/24/2009 12:10:00*2.8272*2.8241*2.8278*2.8236
02/24/2009 12:15:00*2.8241*2.8214*2.8244*2.8208
02/24/2009 12:20:00*2.8214*2.8184*2.8221*2.8155
02/24/2009 12:25:00*2.8184*2.8178*2.8244*2.8151
02/24/2009 12:30:00*2.8178*2.82*2.8205*2.8151
02/24/2009 12:35:00*2.82*2.818*2.8218*2.8136
02/24/2009 12:40:00*2.818*2.8167*2.8181*2.814
02/24/2009 12:45:00*2.8167*2.8178*2.819*2.8163
02/24/2009 12:50:00*2.8178*2.818*2.8184*2.816
02/24/2009 12:55:00*2.818*2.817*2.8183*2.8158
02/24/2009 13:00:00*2.817*2.8193*2.8219*2.8168
02/24/2009 13:05:00*2.8193*2.8195*2.8226*2.8182
02/24/2009 13:10:00*2.8195*2.8181*2.8212*2.8174
02/24/2009 13:15:00*2.8181*2.8187*2.8227*2.8178
02/24/2009 13:20:00*2.8187*2.8219*2.8221*2.8181
02/24/2009 13:25:00*2.8219*2.8186*2.8227*2.8153
02/24/2009 13:30:00*2.8186*2.8216*2.8233*2.8174
02/24/2009 13:35:00*2.8216*2.8144*2.8229*2.8135
02/24/2009 13:40:00*2.8144*2.8114*2.8163*2.8102
02/24/2009 13:45:00*2.8114*2.8127*2.815*2.8073
02/24/2009 13:50:00*2.8127*2.8157*2.8177*2.8103
02/24/2009 13:55:00*2.8157*2.8143*2.8167*2.8097
02/24/2009 14:00:00*2.8143*2.8155*2.8156*2.8126
02/24/2009 14:05:00*2.8155*2.8153*2.8168*2.8105
02/24/2009 14:10:00*2.8153*2.8147*2.8181*2.8136
02/24/2009 14:15:00*2.8147*2.8142*2.8187*2.8141
02/24/2009 14:20:00*2.8142*2.8122*2.8173*2.8108
02/24/2009 14:25:00*2.8122*2.8108*2.8127*2.8086
02/24/2009 14:30:00*2.8108*2.813*2.8145*2.8105
02/24/2009 14:35:00*2.813*2.8111*2.8135*2.8081
02/24/2009 14:40:00*2.8111*2.8141*2.8173*2.8098
02/24/2009 14:45:00*2.8141*2.8134*2.8155*2.81
02/24/2009 14:50:00*2.8134*2.8112*2.8153*2.8105
02/24/2009 14:55:00*2.8112*2.8137*2.8204*2.8109
02/24/2009 15:00:00*2.8137*2.8122*2.8138*2.8089
02/24/2009 15:05:00*2.8122*2.8146*2.8153*2.8122
02/24/2009 15:10:00*2.8146*2.8088*2.8149*2.8073
02/24/2009 15:15:00*2.8088*2.8101*2.8114*2.8079
02/24/2009 15:20:00*2.8101*2.8102*2.8111*2.8099
02/24/2009 15:25:00*2.8102*2.8163*2.8163*2.8102
02/24/2009 15:30:00*2.8163*2.8152*2.8172*2.8116
02/24/2009 15:35:00*2.8152*2.8137*2.8158*2.8105
02/24/2009 15:40:00*2.8137*2.8144*2.817*2.8135
02/24/2009 15:45:00*2.8144*2.8155*2.8156*2.8144
02/24/2009 15:50:00*2.8155*2.8154*2.8166*2.815
02/24/2009 15:55:00*2.8154*2.8163*2.8176*2.8154
02/24/2009 16:00:00*2.8163*2.8153*2.8169*2.8152
02/24/2009 16:05:00*2.8153*2.8149*2.8167*2.8138
02/24/2009 16:10:00*2.8149*2.815*2.8157*2.8135
02/24/2009 16:15:00*2.815*2.8157*2.8162*2.8148
02/24/2009 16:20:00*2.8157*2.8157*2.8194*2.8155
02/24/2009 16:25:00*2.8157*2.8188*2.8188*2.8157
02/24/2009 16:30:00*2.8188*2.8206*2.8211*2.8181
02/24/2009 16:35:00*2.8206*2.8207*2.8216*2.8206
02/24/2009 16:40:00*2.8207*2.8177*2.821*2.8167
02/24/2009 16:45:00*2.8177*2.8169*2.8191*2.8169
02/24/2009 16:50:00*2.8169*2.8167*2.8182*2.815
02/24/2009 16:55:00*2.8167*2.8165*2.8183*2.816
02/24/2009 17:00:00*2.8165*2.8165*2.8178*2.8143
