02/19/2009 17:05:00*2.8099*2.8082*2.8099*2.8064
02/19/2009 17:10:00*2.8082*2.8038*2.8082*2.8025
02/19/2009 17:15:00*2.8038*2.806*2.8067*2.8017
02/19/2009 17:20:00*2.806*2.8055*2.8064*2.8027
02/19/2009 17:25:00*2.8055*2.8035*2.8064*2.8022
02/19/2009 17:30:00*2.8035*2.8045*2.8053*2.8025
02/19/2009 17:35:00*2.8045*2.8012*2.8053*2.7983
02/19/2009 17:40:00*2.8012*2.8029*2.803*2.8011
02/19/2009 17:45:00*2.8029*2.8056*2.8065*2.8022
02/19/2009 17:50:00*2.8056*2.8062*2.8085*2.8027
02/19/2009 17:55:00*2.8062*2.8091*2.8095*2.8005
02/19/2009 18:00:00*2.8091*2.8092*2.8099*2.8081
02/19/2009 18:05:00*2.8092*2.8043*2.8093*2.8017
02/19/2009 18:10:00*2.8043*2.8001*2.8051*2.7983
02/19/2009 18:15:00*2.8001*2.8042*2.8044*2.7994
02/19/2009 18:20:00*2.8042*2.8003*2.8046*2.8003
02/19/2009 18:25:00*2.8003*2.8021*2.8024*2.8
02/19/2009 18:30:00*2.8021*2.8019*2.8043*2.8005
02/19/2009 18:35:00*2.8019*2.801*2.8031*2.8004
02/19/2009 18:40:00*2.801*2.8017*2.8033*2.7993
02/19/2009 18:45:00*2.8017*2.8027*2.803*2.801
02/19/2009 18:50:00*2.8027*2.801*2.8028*2.8004
02/19/2009 18:55:00*2.801*2.8008*2.8014*2.8
02/19/2009 19:00:00*2.8008*2.801*2.8028*2.8003
02/19/2009 19:05:00*2.801*2.8004*2.8025*2.7996
02/19/2009 19:10:00*2.8004*2.8011*2.8032*2.7982
02/19/2009 19:15:00*2.8011*2.8004*2.8019*2.7996
02/19/2009 19:20:00*2.8004*2.8042*2.8046*2.8004
02/19/2009 19:25:00*2.8042*2.8031*2.8042*2.8021
02/19/2009 19:30:00*2.8031*2.8023*2.8031*2.8015
02/19/2009 19:35:00*2.8023*2.8015*2.8026*2.8015
02/19/2009 19:40:00*2.8015*2.8005*2.8024*2.7992
02/19/2009 19:45:00*2.8005*2.8033*2.8037*2.7998
02/19/2009 19:50:00*2.8033*2.8008*2.8033*2.8003
02/19/2009 19:55:00*2.8008*2.8003*2.8024*2.8001
02/19/2009 20:00:00*2.8003*2.7972*2.8013*2.7964
02/19/2009 20:05:00*2.7972*2.7976*2.7988*2.797
02/19/2009 20:10:00*2.7976*2.7988*2.7995*2.7964
02/19/2009 20:15:00*2.7988*2.8006*2.8007*2.7988
02/19/2009 20:20:00*2.8006*2.8014*2.8016*2.7997
02/19/2009 20:25:00*2.8014*2.7998*2.8019*2.7986
02/19/2009 20:30:00*2.7998*2.8001*2.8027*2.7993
02/19/2009 20:35:00*2.8001*2.7998*2.8024*2.7998
02/19/2009 20:40:00*2.7998*2.8018*2.802*2.7998
02/19/2009 20:45:00*2.8018*2.804*2.8045*2.8009
02/19/2009 20:50:00*2.804*2.8038*2.8045*2.8028
02/19/2009 20:55:00*2.8038*2.8037*2.8042*2.8027
02/19/2009 21:00:00*2.8037*2.8092*2.8106*2.803
02/19/2009 21:05:00*2.8092*2.8092*2.8097*2.808
02/19/2009 21:10:00*2.8092*2.8072*2.8092*2.8064
02/19/2009 21:15:00*2.8072*2.8082*2.8092*2.806
02/19/2009 21:20:00*2.8082*2.8084*2.8084*2.8078
02/19/2009 21:25:00*2.8084*2.8094*2.8107*2.8076
02/19/2009 21:30:00*2.8094*2.8106*2.8115*2.809
02/19/2009 21:35:00*2.8106*2.8087*2.8109*2.8087
02/19/2009 21:40:00*2.8087*2.8124*2.8128*2.8086
02/19/2009 21:45:00*2.8124*2.8141*2.8159*2.8108
02/19/2009 21:50:00*2.8141*2.8155*2.8212*2.8133
02/19/2009 21:55:00*2.8155*2.8137*2.8175*2.8105
02/19/2009 22:00:00*2.8137*2.8138*2.8153*2.8133
02/19/2009 22:05:00*2.8138*2.8122*2.8182*2.8111
02/19/2009 22:10:00*2.8122*2.813*2.8141*2.8117
02/19/2009 22:15:00*2.813*2.8146*2.8157*2.813
02/19/2009 22:20:00*2.8146*2.8152*2.8171*2.8143
02/19/2009 22:25:00*2.8152*2.8203*2.8219*2.8152
02/19/2009 22:30:00*2.8203*2.8189*2.822*2.8175
02/19/2009 22:35:00*2.8189*2.8206*2.8221*2.8179
02/19/2009 22:40:00*2.8206*2.8239*2.8261*2.8205
02/19/2009 22:45:00*2.8239*2.8228*2.8245*2.8193
02/19/2009 22:50:00*2.8228*2.8209*2.8231*2.8204
02/19/2009 22:55:00*2.8209*2.8247*2.8268*2.8209
02/19/2009 23:00:00*2.8247*2.8237*2.8271*2.8234
02/19/2009 23:05:00*2.8237*2.8232*2.8269*2.8222
02/19/2009 23:10:00*2.8232*2.8235*2.8242*2.8221
02/19/2009 23:15:00*2.8235*2.8188*2.8237*2.8178
02/19/2009 23:20:00*2.8188*2.8214*2.8245*2.8188
02/19/2009 23:25:00*2.8214*2.8199*2.8219*2.8181
02/19/2009 23:30:00*2.8199*2.8208*2.8208*2.8193
02/19/2009 23:35:00*2.8208*2.8198*2.8219*2.8197
02/19/2009 23:40:00*2.8198*2.8222*2.8231*2.8184
02/19/2009 23:45:00*2.8222*2.8211*2.8257*2.8208
02/19/2009 23:50:00*2.8211*2.8228*2.8242*2.8211
02/19/2009 23:55:00*2.8228*2.8221*2.8235*2.8213
02/20/2009 00:00:00*2.8221*2.8204*2.8224*2.8204
02/20/2009 00:05:00*2.8204*2.8234*2.8251*2.8203
02/20/2009 00:10:00*2.8234*2.8205*2.8237*2.8202
02/20/2009 00:15:00*2.8205*2.8212*2.8217*2.8176
02/20/2009 00:20:00*2.8212*2.8226*2.8226*2.8209
02/20/2009 00:25:00*2.8226*2.822*2.8226*2.82
02/20/2009 00:30:00*2.822*2.8231*2.8251*2.8214
02/20/2009 00:35:00*2.8231*2.8236*2.8243*2.8229
02/20/2009 00:40:00*2.8236*2.8236*2.8248*2.8224
02/20/2009 00:45:00*2.8236*2.8251*2.8256*2.8236
02/20/2009 00:50:00*2.8251*2.8228*2.8257*2.8228
02/20/2009 00:55:00*2.8228*2.8238*2.8262*2.8228
02/20/2009 01:00:00*2.8238*2.8237*2.8262*2.8212
02/20/2009 01:05:00*2.8237*2.8257*2.8257*2.8224
02/20/2009 01:10:00*2.8257*2.827*2.8279*2.8256
02/20/2009 01:15:00*2.827*2.8272*2.8287*2.8262
02/20/2009 01:20:00*2.8272*2.828*2.8304*2.8264
02/20/2009 01:25:00*2.828*2.8284*2.8297*2.8263
02/20/2009 01:30:00*2.8284*2.8287*2.8328*2.8275
02/20/2009 01:35:00*2.8287*2.8303*2.8315*2.8273
02/20/2009 01:40:00*2.8303*2.8287*2.8317*2.8284
02/20/2009 01:45:00*2.8287*2.8293*2.8312*2.8259
02/20/2009 01:50:00*2.8293*2.8282*2.8298*2.828
02/20/2009 01:55:00*2.8282*2.8276*2.8288*2.8261
02/20/2009 02:00:00*2.8276*2.828*2.8284*2.8244
02/20/2009 02:05:00*2.828*2.8251*2.8298*2.8247
02/20/2009 02:10:00*2.8251*2.8265*2.8286*2.8238
02/20/2009 02:15:00*2.8265*2.824*2.8281*2.8232
02/20/2009 02:20:00*2.824*2.8257*2.8281*2.8193
02/20/2009 02:25:00*2.8257*2.8246*2.8286*2.8226
02/20/2009 02:30:00*2.8246*2.8228*2.8247*2.8207
02/20/2009 02:35:00*2.8228*2.827*2.8284*2.8226
02/20/2009 02:40:00*2.827*2.8235*2.827*2.8226
02/20/2009 02:45:00*2.8235*2.8283*2.8285*2.8217
02/20/2009 02:50:00*2.8283*2.8288*2.8306*2.8269
02/20/2009 02:55:00*2.8288*2.8232*2.8292*2.8232
02/20/2009 03:00:00*2.8232*2.8259*2.8281*2.822
02/20/2009 03:05:00*2.8259*2.8245*2.826*2.8236
02/20/2009 03:10:00*2.8245*2.8243*2.827*2.8225
02/20/2009 03:15:00*2.8243*2.8249*2.8274*2.8232
02/20/2009 03:20:00*2.8249*2.8255*2.827*2.8239
02/20/2009 03:25:00*2.8255*2.8214*2.8261*2.8214
02/20/2009 03:30:00*2.8214*2.8219*2.8242*2.8209
02/20/2009 03:35:00*2.8219*2.8262*2.8272*2.8211
02/20/2009 03:40:00*2.8262*2.8273*2.8289*2.8249
02/20/2009 03:45:00*2.8273*2.8294*2.8321*2.8271
02/20/2009 03:50:00*2.8294*2.8315*2.832*2.8292
02/20/2009 03:55:00*2.8315*2.8312*2.8324*2.829
02/20/2009 04:00:00*2.8312*2.8276*2.832*2.8276
02/20/2009 04:05:00*2.8276*2.8278*2.8294*2.8262
02/20/2009 04:10:00*2.8278*2.821*2.8279*2.8209
02/20/2009 04:15:00*2.821*2.8218*2.824*2.8189
02/20/2009 04:20:00*2.8218*2.8279*2.8283*2.8215
02/20/2009 04:25:00*2.8279*2.8254*2.8291*2.8254
02/20/2009 04:30:00*2.8254*2.8236*2.8266*2.8192
02/20/2009 04:35:00*2.8236*2.829*2.8355*2.8236
02/20/2009 04:40:00*2.829*2.829*2.8312*2.8281
02/20/2009 04:45:00*2.829*2.8288*2.8313*2.8284
02/20/2009 04:50:00*2.8288*2.83*2.8308*2.8273
02/20/2009 04:55:00*2.83*2.8326*2.8341*2.8292
02/20/2009 05:00:00*2.8326*2.8283*2.8326*2.8282
02/20/2009 05:05:00*2.8283*2.8273*2.8327*2.8258
02/20/2009 05:10:00*2.8273*2.818*2.8273*2.8177
02/20/2009 05:15:00*2.818*2.8206*2.8229*2.8139
02/20/2009 05:20:00*2.8206*2.825*2.8267*2.8198
02/20/2009 05:25:00*2.825*2.823*2.8253*2.8205
02/20/2009 05:30:00*2.823*2.821*2.8259*2.8206
02/20/2009 05:35:00*2.821*2.8189*2.8214*2.8162
02/20/2009 05:40:00*2.8189*2.8205*2.822*2.8187
02/20/2009 05:45:00*2.8205*2.8208*2.822*2.8196
02/20/2009 05:50:00*2.8208*2.8223*2.8251*2.8191
02/20/2009 05:55:00*2.8223*2.8209*2.8229*2.8199
02/20/2009 06:00:00*2.8209*2.8198*2.8209*2.8194
02/20/2009 06:05:00*2.8198*2.8218*2.8218*2.8176
02/20/2009 06:10:00*2.8218*2.8246*2.826*2.8208
02/20/2009 06:15:00*2.8246*2.8229*2.825*2.819
02/20/2009 06:20:00*2.8229*2.8229*2.8233*2.8216
02/20/2009 06:25:00*2.8229*2.825*2.8272*2.8228
02/20/2009 06:30:00*2.825*2.823*2.8254*2.8224
02/20/2009 06:35:00*2.823*2.8233*2.8249*2.822
02/20/2009 06:40:00*2.8233*2.8222*2.8235*2.8213
02/20/2009 06:45:00*2.8222*2.8227*2.8251*2.8207
02/20/2009 06:50:00*2.8227*2.8235*2.8247*2.8213
02/20/2009 06:55:00*2.8235*2.8269*2.8274*2.8232
02/20/2009 07:00:00*2.8269*2.8261*2.8277*2.8242
02/20/2009 07:05:00*2.8261*2.8255*2.8296*2.8228
02/20/2009 07:10:00*2.8255*2.8305*2.8321*2.8255
02/20/2009 07:15:00*2.8305*2.8298*2.8313*2.8282
02/20/2009 07:20:00*2.8298*2.8291*2.8307*2.8286
02/20/2009 07:25:00*2.8291*2.8279*2.8307*2.8275
02/20/2009 07:30:00*2.8279*2.8303*2.8311*2.8271
02/20/2009 07:35:00*2.8303*2.8274*2.831*2.8241
02/20/2009 07:40:00*2.8274*2.8304*2.8321*2.827
02/20/2009 07:45:00*2.8304*2.8273*2.8313*2.8269
02/20/2009 07:50:00*2.8273*2.8262*2.8277*2.8246
02/20/2009 07:55:00*2.8262*2.8276*2.8291*2.8254
02/20/2009 08:00:00*2.8276*2.8294*2.8301*2.8272
02/20/2009 08:05:00*2.8294*2.8274*2.8303*2.8254
02/20/2009 08:10:00*2.8274*2.8288*2.8299*2.8248
02/20/2009 08:15:00*2.8288*2.8323*2.8334*2.8279
02/20/2009 08:20:00*2.8323*2.8268*2.8341*2.8268
02/20/2009 08:25:00*2.8268*2.8288*2.8319*2.8268
02/20/2009 08:30:00*2.8288*2.8253*2.8316*2.8249
02/20/2009 08:35:00*2.8253*2.8279*2.8328*2.8253
02/20/2009 08:40:00*2.8279*2.8313*2.8329*2.8279
02/20/2009 08:45:00*2.8313*2.832*2.8354*2.8307
02/20/2009 08:50:00*2.832*2.8315*2.8334*2.83
02/20/2009 08:55:00*2.8315*2.8324*2.833*2.8286
02/20/2009 09:00:00*2.8324*2.8301*2.833*2.8293
02/20/2009 09:05:00*2.8301*2.8291*2.8305*2.8269
02/20/2009 09:10:00*2.8291*2.8288*2.8299*2.8274
02/20/2009 09:15:00*2.8288*2.832*2.8325*2.8279
02/20/2009 09:20:00*2.832*2.8291*2.8324*2.8284
02/20/2009 09:25:00*2.8291*2.8306*2.8309*2.8268
02/20/2009 09:30:00*2.8306*2.8272*2.834*2.8252
02/20/2009 09:35:00*2.8272*2.8276*2.8291*2.823
02/20/2009 09:40:00*2.8276*2.8271*2.8288*2.8235
02/20/2009 09:45:00*2.8271*2.8264*2.8304*2.824
02/20/2009 09:50:00*2.8264*2.8266*2.8271*2.8229
02/20/2009 09:55:00*2.8266*2.8244*2.8266*2.822
02/20/2009 10:00:00*2.8244*2.8183*2.8256*2.8152
02/20/2009 10:05:00*2.8183*2.8207*2.823*2.8169
02/20/2009 10:10:00*2.8207*2.8172*2.8226*2.816
02/20/2009 10:15:00*2.8172*2.8199*2.8238*2.8172
02/20/2009 10:20:00*2.8199*2.8161*2.821*2.8119
02/20/2009 10:25:00*2.8161*2.8167*2.8221*2.8147
02/20/2009 10:30:00*2.8167*2.8206*2.8245*2.8141
02/20/2009 10:35:00*2.8206*2.8231*2.8231*2.8173
02/20/2009 10:40:00*2.8231*2.8205*2.8257*2.8203
02/20/2009 10:45:00*2.8205*2.8191*2.8209*2.8162
02/20/2009 10:50:00*2.8191*2.8188*2.8208*2.8171
02/20/2009 10:55:00*2.8188*2.8206*2.8226*2.8157
02/20/2009 11:00:00*2.8206*2.8248*2.8263*2.8201
02/20/2009 11:05:00*2.8248*2.822*2.8249*2.8211
02/20/2009 11:10:00*2.822*2.8234*2.825*2.8203
02/20/2009 11:15:00*2.8234*2.8252*2.8259*2.8233
02/20/2009 11:20:00*2.8252*2.8247*2.8259*2.8214
02/20/2009 11:25:00*2.8247*2.8212*2.8248*2.8209
02/20/2009 11:30:00*2.8212*2.825*2.8286*2.8206
02/20/2009 11:35:00*2.825*2.8261*2.8262*2.8245
02/20/2009 11:40:00*2.8261*2.8213*2.8269*2.8212
02/20/2009 11:45:00*2.8213*2.8226*2.824*2.8207
02/20/2009 11:50:00*2.8226*2.8217*2.8226*2.8205
02/20/2009 11:55:00*2.8217*2.8178*2.8221*2.8164
02/20/2009 12:00:00*2.8178*2.8219*2.8248*2.8178
02/20/2009 12:05:00*2.8219*2.8111*2.824*2.8022
02/20/2009 12:10:00*2.8111*2.8021*2.8139*2.8004
02/20/2009 12:15:00*2.8021*2.8016*2.8109*2.7974
02/20/2009 12:20:00*2.8016*2.8032*2.807*2.7987
02/20/2009 12:25:00*2.8032*2.8062*2.8064*2.8008
02/20/2009 12:30:00*2.8062*2.8036*2.8074*2.8027
02/20/2009 12:35:00*2.8036*2.805*2.8063*2.7985
02/20/2009 12:40:00*2.805*2.8089*2.8126*2.8039
02/20/2009 12:45:00*2.8089*2.813*2.8158*2.8085
02/20/2009 12:50:00*2.813*2.8129*2.8138*2.8089
02/20/2009 12:55:00*2.8129*2.8186*2.8208*2.8128
02/20/2009 13:00:00*2.8186*2.8182*2.8234*2.8166
02/20/2009 13:05:00*2.8182*2.8209*2.823*2.8164
02/20/2009 13:10:00*2.8209*2.819*2.8235*2.8156
02/20/2009 13:15:00*2.819*2.8222*2.8248*2.8181
02/20/2009 13:20:00*2.8222*2.8171*2.8286*2.8152
02/20/2009 13:25:00*2.8171*2.8106*2.8211*2.8078
02/20/2009 13:30:00*2.8106*2.8063*2.8155*2.8056
02/20/2009 13:35:00*2.8063*2.803*2.8067*2.8027
02/20/2009 13:40:00*2.803*2.8071*2.8104*2.803
02/20/2009 13:45:00*2.8071*2.8105*2.8126*2.807
02/20/2009 13:50:00*2.8105*2.8082*2.815*2.8081
02/20/2009 13:55:00*2.8082*2.8106*2.8138*2.8072
02/20/2009 14:00:00*2.8106*2.8064*2.8122*2.8064
02/20/2009 14:05:00*2.8064*2.8066*2.8086*2.8034
02/20/2009 14:10:00*2.8066*2.8098*2.8111*2.8065
02/20/2009 14:15:00*2.8098*2.8124*2.8129*2.8098
02/20/2009 14:20:00*2.8124*2.808*2.8136*2.806
02/20/2009 14:25:00*2.808*2.8074*2.8081*2.8058
02/20/2009 14:30:00*2.8074*2.806*2.809*2.8036
02/20/2009 14:35:00*2.806*2.8049*2.8061*2.8036
02/20/2009 14:40:00*2.8049*2.8103*2.8108*2.8041
02/20/2009 14:45:00*2.8103*2.8129*2.8139*2.808
02/20/2009 14:50:00*2.8129*2.8128*2.813*2.807
02/20/2009 14:55:00*2.8128*2.8103*2.8141*2.806
02/20/2009 15:00:00*2.8103*2.8117*2.8161*2.81
02/20/2009 15:05:00*2.8117*2.8153*2.8191*2.8109
02/20/2009 15:10:00*2.8153*2.8159*2.8164*2.8144
02/20/2009 15:15:00*2.8159*2.8186*2.8236*2.8157
02/20/2009 15:20:00*2.8186*2.8186*2.8189*2.8179
02/20/2009 15:25:00*2.8186*2.8174*2.8189*2.8174
02/20/2009 15:30:00*2.8174*2.8179*2.8182*2.8172
02/20/2009 15:35:00*2.8179*2.8162*2.8245*2.8157
02/20/2009 15:40:00*2.8162*2.815*2.817*2.8129
02/20/2009 15:45:00*2.815*2.8185*2.8186*2.8142
02/20/2009 15:50:00*2.8185*2.8188*2.8198*2.8174
02/20/2009 15:55:00*2.8188*2.8191*2.8201*2.8185
02/20/2009 16:00:00*2.8191*2.8177*2.8194*2.8163
02/20/2009 16:05:00*2.8177*2.8179*2.8179*2.8173
